KVANTO IPF - monthly total volumes, min and max prices
Short and summary info about KVANTO IPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.08.2000 | 539.00 |
| First price | 10.05.1994 | 905.00 |
| Historic min | 06.11.1996 | 125.20 |
| Historic max | 19.09.1994 | 940.00 |
| Total volume | 370 020 705.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 534.10 |
| First price | 10.01.1995 | 750.00 |
| Historic min | 07.11.1996 | 110.20 |
| Historic max | 19.05.1995 | 805.00 |
| Total volume | 352 481 415.50 | |
| KVANTO IPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | 531.00 | 540.00 | 14 917 850 | 529.00 | 536.00 | 27 846 828 | graf |
| 200007 | 465.00 | 531.00 | 10 136 289 | 470.00 | 531.00 | 2 957 782 | graf |
| 200006 | 516.00 | 530.00 | 1 874 869 | 487.00 | 518.00 | 1 619 042 | graf |
| 200005 | 502.00 | 515.00 | 4 227 867 | 502.00 | 510.00 | 5 909 165 | graf |
| 200004 | 500.00 | 506.00 | 2 821 880 | 491.00 | 505.00 | 2 156 060 | graf |
| 200003 | 500.00 | 512.00 | 9 147 881 | 491.00 | 508.00 | 31 930 813 | graf |
| 200002 | 508.00 | 519.00 | 14 182 279 | 500.00 | 514.00 | 4 895 733 | graf |
| 200001 | 500.00 | 511.00 | 3 816 596 | 478.00 | 513.00 | 3 934 335 | graf |
| 199912 | 494.00 | 502.00 | 5 576 737 | 486.00 | 500.00 | 5 245 680 | graf |
| 199911 | 485.00 | 492.00 | 4 288 458 | 462.00 | 490.00 | 4 116 356 | graf |
| 199910 | 486.00 | 493.00 | 1 989 830 | 485.00 | 490.00 | 3 817 986 | graf |
| 199909 | 492.00 | 497.00 | 4 327 800 | 488.00 | 494.00 | 5 111 609 | graf |
| 199908 | 486.00 | 495.00 | 2 739 798 | 484.00 | 491.00 | 4 716 610 | graf |
| 199907 | 484.00 | 492.00 | 2 698 203 | 484.00 | 489.00 | 9 882 315 | graf |
| 199906 | 484.00 | 494.00 | 6 454 546 | 480.00 | 489.00 | 8 498 548 | graf |
| 199905 | 469.00 | 489.00 | 7 270 508 | 465.00 | 487.00 | 11 974 226 | graf |
| 199904 | 451.00 | 469.00 | 6 090 553 | 428.00 | 469.00 | 10 649 733 | graf |
| 199903 | 446.00 | 475.00 | 10 240 839 | 443.00 | 453.00 | 23 998 707 | graf |
| 199902 | 439.00 | 449.00 | 4 276 034 | 434.00 | 447.00 | 5 253 338 | graf |
| 199901 | 416.00 | 439.00 | 1 857 446 | 414.00 | 440.00 | 15 379 123 | graf |
| 199812 | 415.00 | 425.00 | 3 635 339 | 413.00 | 425.00 | 5 122 639 | graf |
| 199811 | 393.00 | 422.00 | 2 454 587 | 387.00 | 423.00 | 5 341 605 | graf |
| 199810 | 371.00 | 410.00 | 6 327 566 | 367.00 | 408.00 | 5 982 171 | graf |
| 199809 | 375.00 | 396.00 | 7 549 500 | 375.00 | 394.00 | 3 169 894 | graf |
| 199808 | 365.00 | 404.00 | 5 685 601 | 368.00 | 402.00 | 3 979 813 | graf |
| 199807 | 384.00 | 420.00 | 7 925 509 | 381.00 | 415.00 | 4 717 214 | graf |
| 199806 | 354.00 | 385.00 | 7 282 806 | 351.00 | 382.00 | 6 477 592 | graf |
| 199805 | 347.00 | 357.00 | 6 872 614 | 331.00 | 358.00 | 5 210 902 | graf |
| 199804 | 332.00 | 366.00 | 9 208 530 | 330.00 | 364.00 | 6 092 367 | graf |
| 199803 | 301.00 | 330.00 | 6 486 272 | 286.00 | 329.00 | 5 124 743 | graf |
| 199802 | 302.00 | 322.00 | 5 059 497 | 276.00 | 306.00 | 3 777 154 | graf |
| 199801 | 308.00 | 328.00 | 3 702 891 | 293.00 | 330.00 | 2 932 429 | graf |
| 199712 | 289.00 | 329.00 | 3 354 034 | 290.00 | 331.00 | 3 040 756 | graf |
| 199711 | 291.00 | 335.00 | 5 449 501 | 286.00 | 323.00 | 4 092 316 | graf |
| 199710 | 299.00 | 341.00 | 6 116 074 | 293.00 | 336.00 | 5 501 664 | graf |
| 199709 | 287.00 | 353.00 | 8 997 966 | 281.00 | 351.00 | 5 316 851 | graf |
| 199708 | 237.00 | 291.00 | 3 350 694 | 236.00 | 291.00 | 3 010 457 | graf |
| 199707 | 215.00 | 245.00 | 3 210 908 | 190.00 | 243.00 | 3 081 473 | graf |
| 199706 | 200.00 | 234.00 | 2 565 876 | 198.00 | 230.00 | 2 316 654 | graf |
| 199705 | 196.00 | 213.00 | 3 239 752 | 197.00 | 229.00 | 3 414 240 | graf |
| 199704 | 200.00 | 228.00 | 3 659 014 | 195.00 | 227.00 | 4 342 349 | graf |
| 199703 | 215.00 | 245.00 | 4 352 342 | 205.00 | 239.00 | 3 947 371 | graf |
| 199702 | 229.00 | 266.00 | 8 288 880 | 233.00 | 265.00 | 4 996 026 | graf |
| 199701 | 198.00 | 270.00 | 9 421 252 | 193.00 | 270.00 | 3 016 772 | graf |
| 199612 | 160.00 | 189.00 | 1 504 211 | 160.00 | 190.00 | 1 370 590 | graf |
| 199611 | 125.00 | 165.00 | 2 472 303 | 110.00 | 160.00 | 2 046 243 | graf |
| 199610 | 135.00 | 189.00 | 2 930 026 | 134.00 | 183.00 | 1 402 081 | graf |
| 199609 | 180.00 | 213.00 | 3 414 135 | 176.00 | 204.00 | 1 792 235 | graf |
| 199608 | 196.00 | 205.00 | 3 824 271 | 180.00 | 202.00 | 1 440 702 | graf |
| 199607 | 200.00 | 222.00 | 4 891 521 | 192.00 | 221.00 | 1 999 114 | graf |
| 199606 | 200.00 | 226.00 | 2 031 986 | 191.00 | 220.00 | 1 828 388 | graf |
| 199605 | 200.00 | 221.00 | 3 966 068 | 190.00 | 217.00 | 2 464 110 | graf |
| 199604 | 217.00 | 276.00 | 8 444 678 | 220.00 | 271.00 | 3 272 203 | graf |
| 199603 | 280.00 | 305.00 | 8 343 218 | 275.00 | 300.00 | 3 819 849 | graf |
| 199602 | 305.00 | 325.00 | 13 673 009 | 291.00 | 324.00 | 4 773 727 | graf |
| 199601 | 270.00 | 303.00 | 4 969 311 | 256.00 | 300.00 | 3 081 123 | graf |
| 199512 | 263.00 | 269.00 | 3 193 583 | 260.00 | 280.00 | 1 360 029 | graf |
| 199511 | 250.00 | 432.00 | 5 606 299 | 250.00 | 380.00 | 4 059 684 | graf |
| 199510 | 380.00 | 612.00 | 22 453 304 | 384.00 | 671.00 | 18 773 814 | graf |
| 199509 | 280.00 | 800.00 | 8 470 567 | 255.00 | 800.00 | 1 764 056 | graf |
| 199508 | 744.00 | 800.00 | 1 124 957 | 730.00 | 761.00 | 546 956 | graf |
| 199507 | 738.00 | 744.00 | 668 670 | 733.00 | 750.00 | 386 047 | graf |
| 199506 | 699.00 | 740.00 | 1 001 903 | 705.00 | 740.00 | 639 939 | graf |
| 199505 | 710.00 | 820.00 | 2 712 349 | 706.00 | 805.00 | 511 536 | graf |
| 199504 | 756.00 | 812.00 | 2 366 069 | 692.00 | 800.00 | 421 742 | graf |
| 199503 | 638.00 | 758.00 | 1 283 307 | 650.00 | 740.00 | 69 637 | graf |
| 199502 | 704.00 | 760.00 | 396 941 | 650.00 | 770.00 | 261 820 | graf |
| 199501 | 738.00 | 800.00 | 517 535 | 710.00 | 800.00 | 214 815 | graf |
| 199412 | 700.00 | 782.00 | 267 653 | - | - | - | graf |
| 199411 | 640.00 | 866.00 | 1 037 592 | - | - | - | graf |
| 199410 | 801.00 | 820.00 | 1 067 176 | - | - | - | graf |
| 199409 | 810.00 | 940.00 | 1 244 107 | - | - | - | graf |
| 199408 | 805.00 | 910.00 | 719 600 | - | - | - | graf |
| 199407 | 910.00 | 910.00 | 729 820 | - | - | - | graf |
| 199406 | 828.00 | 920.00 | 1 035 550 | - | - | - | graf |
| 199405 | 905.00 | 905.00 | 314 035 | - | - | - | graf |
