LANAREST BRNO - monthly total volumes, min and max prices
Short and summary info about LANAREST BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 28.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.01.1997 | 12.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 11 656 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.03.1998 | 20.50 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 06.01.1998 | 3.50 |
| Historic max | 02.02.1995 | 110.00 |
| Total volume | 1 524 939.40 | |
| LANAREST BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 22.00 | 4 773 | graf |
| 199801 | - | - | - | 4.00 | 19.00 | 1 240 | graf |
| 199712 | - | - | - | 28.00 | 33.00 | 5 798 | graf |
| 199711 | - | - | - | 31.00 | 36.00 | 36 697 | graf |
| 199710 | - | - | - | 28.00 | 34.00 | 32 743 | graf |
| 199709 | 19.00 | 29.00 | 1 580 | 26.00 | 36.00 | 11 144 | graf |
| 199708 | 18.00 | 19.00 | 867 | 20.00 | 30.00 | 8 586 | graf |
| 199707 | 18.00 | 18.00 | 4 498 | 20.00 | 22.00 | 10 444 | graf |
| 199706 | 18.00 | 20.00 | 22 162 | 18.00 | 20.00 | 5 971 | graf |
| 199705 | 19.00 | 20.00 | 12 802 | 18.00 | 20.00 | 5 281 | graf |
| 199704 | 18.00 | 19.00 | 3 655 | 19.00 | 21.00 | 17 761 | graf |
| 199703 | 14.00 | 20.00 | 17 055 | 16.00 | 19.00 | 9 378 | graf |
| 199702 | 12.00 | 15.00 | 10 093 | 16.00 | 20.00 | 19 912 | graf |
| 199701 | 12.00 | 19.00 | 4 765 | 20.00 | 25.00 | 14 154 | graf |
| 199612 | 19.00 | 23.00 | 11 468 | 27.00 | 29.00 | 21 018 | graf |
| 199611 | 24.00 | 39.00 | 32 445 | 25.00 | 44.00 | 15 332 | graf |
| 199610 | 41.00 | 71.00 | 93 832 | 41.00 | 61.00 | 23 451 | graf |
| 199609 | 64.00 | 71.00 | 149 832 | 55.00 | 65.00 | 36 445 | graf |
| 199608 | 62.00 | 65.00 | 400 660 | 55.00 | 64.00 | 47 187 | graf |
| 199607 | 65.00 | 68.00 | 129 054 | 53.00 | 63.00 | 38 990 | graf |
| 199606 | 65.00 | 65.00 | 60 499 | 52.00 | 62.00 | 31 448 | graf |
| 199605 | 68.00 | 73.00 | 213 216 | 55.00 | 69.00 | 71 050 | graf |
| 199604 | 60.00 | 74.00 | 280 615 | 50.00 | 70.00 | 64 275 | graf |
| 199603 | 57.00 | 75.00 | 612 496 | 58.00 | 75.00 | 87 138 | graf |
| 199602 | 75.00 | 79.00 | 2 186 571 | 72.00 | 79.00 | 144 583 | graf |
| 199601 | 75.00 | 77.00 | 248 445 | 69.00 | 84.00 | 69 617 | graf |
| 199512 | 75.00 | 76.00 | 77 102 | 64.00 | 81.00 | 31 042 | graf |
| 199511 | 71.00 | 79.00 | 267 674 | 64.00 | 80.00 | 61 652 | graf |
| 199510 | 73.00 | 86.00 | 97 981 | 71.00 | 84.00 | 39 310 | graf |
| 199509 | 78.00 | 89.00 | 81 897 | 70.00 | 110.00 | 45 504 | graf |
| 199508 | 86.00 | 103.00 | 241 236 | 86.00 | 104.00 | 29 456 | graf |
| 199507 | 95.00 | 98.00 | 165 980 | 77.00 | 89.00 | 8 688 | graf |
| 199506 | 90.00 | 105.00 | 202 184 | 80.00 | 96.00 | 64 268 | graf |
| 199505 | 105.00 | 116.00 | 235 912 | 92.00 | 100.00 | 46 460 | graf |
| 199504 | 105.00 | 120.00 | 518 567 | 89.00 | 105.00 | 246 766 | graf |
| 199503 | 105.00 | 115.00 | 405 513 | 92.00 | 100.00 | 6 838 | graf |
| 199502 | 108.00 | 120.00 | 89 853 | 82.00 | 110.00 | 19 784 | graf |
| 199501 | 110.00 | 118.00 | 477 171 | 100.00 | 110.00 | 90 755 | graf |
| 199412 | 105.00 | 110.00 | 374 755 | - | - | - | graf |
| 199411 | 73.00 | 105.00 | 166 399 | - | - | - | graf |
| 199410 | 95.00 | 121.00 | 93 216 | - | - | - | graf |
| 199409 | 122.00 | 144.00 | 174 579 | - | - | - | graf |
| 199408 | 143.00 | 160.00 | 172 833 | - | - | - | graf |
| 199407 | 144.00 | 160.00 | 158 915 | - | - | - | graf |
| 199406 | 125.00 | 175.00 | 189 373 | - | - | - | graf |
| 199405 | 134.00 | 182.00 | 369 924 | - | - | - | graf |
| 199404 | 170.00 | 185.00 | 757 930 | - | - | - | graf |
| 199403 | 144.00 | 175.00 | 617 940 | - | - | - | graf |
| 199402 | 125.00 | 140.00 | 769 775 | - | - | - | graf |
| 199401 | 138.00 | 210.00 | 194 059 | - | - | - | graf |
| 199312 | 164.00 | 216.00 | 52 648 | - | - | - | graf |
| 199311 | 158.00 | 199.00 | 159 114 | - | - | - | graf |
| 199310 | 125.00 | 180.00 | 20 760 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
