LES. SPOL.H.BLATNÁ - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.H.BLATNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 23.00 |
| First price | 03.03.1995 | 217.00 |
| Historic min | 14.07.1997 | 21.13 |
| Historic max | 04.04.1996 | 408.00 |
| Total volume | 2 046 042.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 90.10 |
| First price | 28.03.1995 | 133.00 |
| Historic min | 27.01.1998 | 2.00 |
| Historic max | 18.10.1996 | 500.00 |
| Total volume | 1 297 799.10 | |
| LES. SPOL.H.BLATNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 90.00 | 5 760 | graf |
| 200005 | - | - | - | 90.00 | 152.00 | 2 080 | graf |
| 200004 | - | - | - | 152.00 | 152.00 | 0 | graf |
| 200003 | - | - | - | 140.00 | 152.00 | 65 302 | graf |
| 200002 | - | - | - | 128.00 | 157.00 | 21 568 | graf |
| 200001 | - | - | - | 110.00 | 160.00 | 2 490 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 5 200 | graf |
| 199911 | - | - | - | 48.00 | 100.00 | 8 032 | graf |
| 199910 | - | - | - | 45.00 | 48.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 199907 | - | - | - | 40.00 | 54.00 | 960 | graf |
| 199906 | - | - | - | 54.00 | 65.00 | 5 400 | graf |
| 199905 | - | - | - | 65.00 | 95.00 | 6 400 | graf |
| 199904 | - | - | - | 95.00 | 100.00 | 5 120 | graf |
| 199903 | - | - | - | 95.00 | 100.00 | 6 858 | graf |
| 199902 | - | - | - | 90.00 | 96.00 | 11 276 | graf |
| 199901 | - | - | - | 86.00 | 93.00 | 1 081 | graf |
| 199812 | - | - | - | 86.00 | 86.00 | 7 224 | graf |
| 199811 | - | - | - | 86.00 | 86.00 | 1 032 | graf |
| 199810 | - | - | - | 86.00 | 95.00 | 17 748 | graf |
| 199809 | - | - | - | 91.00 | 95.00 | 24 768 | graf |
| 199808 | - | - | - | 95.00 | 98.00 | 24 779 | graf |
| 199807 | - | - | - | 44.00 | 97.00 | 3 068 | graf |
| 199806 | - | - | - | 21.00 | 40.00 | 0 | graf |
| 199805 | - | - | - | 20.00 | 21.00 | 1 882 | graf |
| 199804 | - | - | - | 11.00 | 20.00 | 552 | graf |
| 199803 | - | - | - | 9.00 | 10.00 | 462 | graf |
| 199802 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 18.00 | 48 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 90 | graf |
| 199711 | - | - | - | 18.00 | 19.00 | 318 | graf |
| 199710 | - | - | - | 18.00 | 20.00 | 1 118 | graf |
| 199709 | 23.00 | 23.00 | 0 | 17.00 | 22.00 | 0 | graf |
| 199708 | 22.00 | 23.00 | 2 070 | 13.00 | 27.00 | 786 | graf |
| 199707 | 21.00 | 30.00 | 770 | 21.00 | 43.00 | 3 056 | graf |
| 199706 | 32.00 | 48.00 | 2 508 | 47.00 | 126.00 | 0 | graf |
| 199705 | 47.00 | 50.00 | 8 309 | 126.00 | 140.00 | 0 | graf |
| 199704 | 45.00 | 56.00 | 4 422 | 137.00 | 160.00 | 0 | graf |
| 199703 | 46.00 | 52.00 | 4 763 | 165.00 | 166.00 | 0 | graf |
| 199702 | 39.00 | 80.00 | 14 758 | 160.00 | 167.00 | 0 | graf |
| 199701 | 84.00 | 120.00 | 1 298 | 165.00 | 167.00 | 3 300 | graf |
| 199612 | 120.00 | 203.00 | 0 | 155.00 | 225.00 | 15 750 | graf |
| 199611 | 203.00 | 337.00 | 30 330 | 245.00 | 300.00 | 37 678 | graf |
| 199610 | 255.00 | 377.00 | 40 982 | 232.00 | 500.00 | 14 034 | graf |
| 199609 | 232.00 | 281.00 | 63 472 | 232.00 | 269.00 | 20 774 | graf |
| 199608 | 280.00 | 337.00 | 63 920 | 238.00 | 262.00 | 50 699 | graf |
| 199607 | 266.00 | 352.00 | 121 835 | 250.00 | 324.00 | 107 151 | graf |
| 199606 | 291.00 | 326.00 | 112 472 | 283.00 | 323.00 | 47 637 | graf |
| 199605 | 315.00 | 376.00 | 316 877 | 320.00 | 380.00 | 151 440 | graf |
| 199604 | 340.00 | 408.00 | 452 814 | 338.00 | 446.00 | 226 808 | graf |
| 199603 | 223.00 | 338.00 | 192 516 | 180.00 | 373.00 | 60 329 | graf |
| 199602 | 151.00 | 223.00 | 189 264 | 125.00 | 179.00 | 51 090 | graf |
| 199601 | 140.00 | 165.00 | 15 540 | 133.00 | 151.00 | 103 119 | graf |
| 199512 | 150.00 | 165.00 | 75 912 | 138.00 | 160.00 | 26 694 | graf |
| 199511 | 139.00 | 200.00 | 74 021 | 150.00 | 200.00 | 33 138 | graf |
| 199510 | 138.00 | 172.00 | 90 052 | 138.00 | 180.00 | 53 386 | graf |
| 199509 | 110.00 | 168.00 | 57 646 | 94.00 | 141.00 | 23 202 | graf |
| 199508 | 100.00 | 122.00 | 9 620 | 79.00 | 116.00 | 16 051 | graf |
| 199507 | 95.00 | 100.00 | 10 150 | 67.00 | 90.00 | 8 597 | graf |
| 199506 | 100.00 | 122.00 | 5 328 | 81.00 | 101.00 | 4 848 | graf |
| 199505 | 105.00 | 123.00 | 10 893 | 100.00 | 133.00 | 7 374 | graf |
| 199504 | 117.00 | 168.00 | 38 011 | 133.00 | 133.00 | 0 | graf |
| 199503 | 152.00 | 217.00 | 35 489 | 133.00 | 133.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
