LES. SPOL.TELČ - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.TELČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.00 |
| First price | 03.03.1995 | 651.00 |
| Historic min | 26.05.1997 | 22.00 |
| Historic max | 23.10.1995 | 1 950.00 |
| Total volume | 6 795 415.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 96.40 |
| First price | 28.03.1995 | 320.00 |
| Historic min | 23.07.1997 | 11.00 |
| Historic max | 25.10.1995 | 1 700.00 |
| Total volume | 3 421 886.40 | |
| LES. SPOL.TELČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 95.00 | 101.00 | 5 003 | graf |
| 200008 | - | - | - | 97.00 | 101.00 | 6 402 | graf |
| 200007 | - | - | - | 97.00 | 106.00 | 316 | graf |
| 200006 | - | - | - | 97.00 | 97.00 | 1 552 | graf |
| 200005 | - | - | - | 96.00 | 100.00 | 1 158 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 1 500 | graf |
| 200003 | - | - | - | 100.00 | 112.00 | 20 609 | graf |
| 200002 | - | - | - | 110.00 | 111.00 | 5 058 | graf |
| 200001 | - | - | - | 100.00 | 110.00 | 3 212 | graf |
| 199912 | - | - | - | 78.00 | 116.00 | 5 556 | graf |
| 199911 | - | - | - | 91.00 | 91.00 | 2 450 | graf |
| 199910 | - | - | - | 101.00 | 101.00 | 303 | graf |
| 199909 | - | - | - | 95.00 | 110.00 | 3 211 | graf |
| 199908 | - | - | - | 77.00 | 95.00 | 1 680 | graf |
| 199907 | - | - | - | 74.00 | 93.00 | 2 058 | graf |
| 199906 | - | - | - | 70.00 | 77.00 | 1 827 | graf |
| 199905 | - | - | - | 68.00 | 70.00 | 1 236 | graf |
| 199904 | - | - | - | 60.00 | 70.00 | 4 264 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 1 440 | graf |
| 199902 | - | - | - | 60.00 | 66.00 | 1 332 | graf |
| 199901 | - | - | - | 66.00 | 114.00 | 396 | graf |
| 199812 | - | - | - | 122.00 | 150.00 | 13 635 | graf |
| 199811 | - | - | - | 142.00 | 150.00 | 148 755 | graf |
| 199810 | - | - | - | 131.00 | 144.00 | 50 588 | graf |
| 199809 | - | - | - | 39.00 | 500.00 | 12 435 | graf |
| 199808 | - | - | - | 39.00 | 47.00 | 1 220 | graf |
| 199807 | - | - | - | 32.00 | 40.00 | 2 083 | graf |
| 199806 | - | - | - | 29.00 | 32.00 | 1 877 | graf |
| 199805 | - | - | - | 22.00 | 33.00 | 1 626 | graf |
| 199804 | - | - | - | 22.00 | 24.00 | 1 087 | graf |
| 199803 | - | - | - | 21.00 | 22.00 | 2 640 | graf |
| 199802 | - | - | - | 21.00 | 22.00 | 3 310 | graf |
| 199801 | - | - | - | 20.00 | 27.00 | 63 | graf |
| 199712 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 21.00 | 27.00 | 529 | graf |
| 199710 | - | - | - | 30.00 | 40.00 | 303 | graf |
| 199709 | - | - | - | 43.00 | 70.00 | 413 | graf |
| 199708 | - | - | - | 14.00 | 42.00 | 399 | graf |
| 199707 | - | - | - | 11.00 | 26.00 | 108 | graf |
| 199706 | - | - | - | 26.00 | 36.00 | 4 898 | graf |
| 199705 | 22.00 | 45.00 | 1 795 | 36.00 | 40.00 | 2 586 | graf |
| 199704 | 47.00 | 71.00 | 1 795 | 42.00 | 74.00 | 8 440 | graf |
| 199703 | 75.00 | 95.00 | 7 808 | 73.00 | 133.00 | 29 564 | graf |
| 199702 | 78.00 | 88.00 | 4 917 | 129.00 | 143.00 | 49 274 | graf |
| 199701 | 58.00 | 97.00 | 6 438 | 90.00 | 133.00 | 16 323 | graf |
| 199612 | 65.00 | 78.00 | 2 192 | 123.00 | 142.00 | 29 324 | graf |
| 199611 | 49.00 | 68.00 | 3 008 | 58.00 | 135.00 | 5 914 | graf |
| 199610 | 68.00 | 91.00 | 7 224 | 100.00 | 172.00 | 20 878 | graf |
| 199609 | 91.00 | 130.00 | 10 798 | 73.00 | 109.00 | 14 158 | graf |
| 199608 | 124.00 | 160.00 | 14 071 | 98.00 | 135.00 | 9 382 | graf |
| 199607 | 155.00 | 175.00 | 9 350 | 135.00 | 190.00 | 3 241 | graf |
| 199606 | 171.00 | 220.00 | 22 546 | 209.00 | 258.00 | 0 | graf |
| 199605 | 200.00 | 348.00 | 45 107 | 164.00 | 351.00 | 7 169 | graf |
| 199604 | 386.00 | 475.00 | 113 312 | 354.00 | 450.00 | 92 003 | graf |
| 199603 | 322.00 | 357.00 | 120 366 | 309.00 | 420.00 | 24 598 | graf |
| 199602 | 302.00 | 477.00 | 204 818 | 213.00 | 500.00 | 60 497 | graf |
| 199601 | 250.00 | 382.00 | 72 590 | 139.00 | 350.00 | 7 179 | graf |
| 199512 | 424.00 | 645.00 | 0 | 308.00 | 468.00 | 5 048 | graf |
| 199511 | 645.00 | 1 650.00 | 0 | 423.00 | 1 475.00 | 115 167 | graf |
| 199510 | 958.00 | 1 950.00 | 4 385 995 | 985.00 | 1 700.00 | 1 140 340 | graf |
| 199509 | 703.00 | 1 045.00 | 677 463 | 800.00 | 1 379.00 | 1 097 036 | graf |
| 199508 | 721.00 | 1 095.00 | 479 056 | 665.00 | 943.00 | 187 226 | graf |
| 199507 | 600.00 | 721.00 | 406 849 | 430.00 | 651.00 | 80 013 | graf |
| 199506 | 350.00 | 589.00 | 126 353 | 297.00 | 451.00 | 20 018 | graf |
| 199505 | 266.00 | 350.00 | 24 644 | 286.00 | 314.00 | 40 688 | graf |
| 199504 | 308.00 | 341.00 | 16 887 | 267.00 | 320.00 | 26 811 | graf |
| 199503 | 358.00 | 651.00 | 30 033 | 320.00 | 320.00 | 12 480 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
