LESY PROTIVÍN - monthly total volumes, min and max prices
Short and summary info about LESY PROTIVÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.66 |
| First price | 06.03.1995 | 903.00 |
| Historic min | 30.05.1997 | 35.66 |
| Historic max | 06.03.1995 | 903.00 |
| Total volume | 1 826 077.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 89.70 |
| First price | 28.03.1995 | 479.00 |
| Historic min | 28.05.1997 | 32.00 |
| Historic max | 04.09.1995 | 720.00 |
| Total volume | 1 180 245.70 | |
| LESY PROTIVÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 88.00 | 90.00 | 14 531 | graf |
| 200008 | - | - | - | 78.00 | 90.00 | 1 984 | graf |
| 200007 | - | - | - | 73.00 | 85.00 | 4 593 | graf |
| 200006 | - | - | - | 80.00 | 81.00 | 9 554 | graf |
| 200005 | - | - | - | 70.00 | 80.00 | 8 160 | graf |
| 200004 | - | - | - | 69.00 | 77.00 | 17 073 | graf |
| 200003 | - | - | - | 48.00 | 65.00 | 3 962 | graf |
| 200002 | - | - | - | 47.00 | 65.00 | 3 612 | graf |
| 200001 | - | - | - | 65.00 | 104.00 | 2 969 | graf |
| 199912 | - | - | - | 39.00 | 74.00 | 2 369 | graf |
| 199911 | - | - | - | 48.00 | 49.00 | 3 095 | graf |
| 199910 | - | - | - | 54.00 | 60.00 | 5 423 | graf |
| 199909 | - | - | - | 51.00 | 54.00 | 7 057 | graf |
| 199908 | - | - | - | 53.00 | 55.00 | 6 415 | graf |
| 199907 | - | - | - | 51.00 | 60.00 | 20 423 | graf |
| 199906 | - | - | - | 51.00 | 57.00 | 3 137 | graf |
| 199905 | - | - | - | 51.00 | 52.00 | 7 334 | graf |
| 199904 | - | - | - | 48.00 | 56.00 | 8 963 | graf |
| 199903 | - | - | - | 48.00 | 52.00 | 4 685 | graf |
| 199902 | - | - | - | 52.00 | 62.00 | 7 725 | graf |
| 199901 | - | - | - | 48.00 | 65.00 | 167 705 | graf |
| 199812 | - | - | - | 45.00 | 48.00 | 1 684 | graf |
| 199811 | - | - | - | 47.00 | 51.00 | 408 | graf |
| 199810 | - | - | - | 43.00 | 52.00 | 7 560 | graf |
| 199809 | - | - | - | 41.00 | 51.00 | 4 933 | graf |
| 199808 | - | - | - | 41.00 | 41.00 | 1 321 | graf |
| 199807 | - | - | - | 40.00 | 41.00 | 5 707 | graf |
| 199806 | - | - | - | 39.00 | 40.00 | 3 734 | graf |
| 199805 | - | - | - | 39.00 | 39.00 | 2 818 | graf |
| 199804 | - | - | - | 36.00 | 39.00 | 2 712 | graf |
| 199803 | - | - | - | 37.00 | 41.00 | 4 428 | graf |
| 199802 | - | - | - | 39.00 | 53.00 | 3 341 | graf |
| 199801 | - | - | - | 52.00 | 111.00 | 14 988 | graf |
| 199712 | - | - | - | 37.00 | 106.00 | 1 108 | graf |
| 199711 | - | - | - | 36.00 | 37.00 | 2 069 | graf |
| 199710 | - | - | - | 33.00 | 40.00 | 3 868 | graf |
| 199709 | - | - | - | 35.00 | 40.00 | 2 990 | graf |
| 199708 | - | - | - | 36.00 | 124.00 | 434 | graf |
| 199707 | - | - | - | 33.00 | 124.00 | 7 708 | graf |
| 199706 | - | - | - | 33.00 | 41.00 | 4 176 | graf |
| 199705 | 36.00 | 53.00 | 2 401 | 32.00 | 45.00 | 191 858 | graf |
| 199704 | 53.00 | 58.00 | 2 624 | 45.00 | 53.00 | 2 753 | graf |
| 199703 | 55.00 | 58.00 | 4 408 | 37.00 | 50.00 | 1 020 | graf |
| 199702 | 57.00 | 58.00 | 8 120 | 38.00 | 68.00 | 2 393 | graf |
| 199701 | 57.00 | 61.00 | 1 672 | 60.00 | 68.00 | 3 996 | graf |
| 199612 | 55.00 | 61.00 | 5 986 | 42.00 | 77.00 | 3 290 | graf |
| 199611 | 53.00 | 82.00 | 12 999 | 77.00 | 93.00 | 7 322 | graf |
| 199610 | 82.00 | 100.00 | 13 223 | 81.00 | 93.00 | 9 952 | graf |
| 199609 | 97.00 | 100.00 | 8 483 | 79.00 | 88.00 | 4 834 | graf |
| 199608 | 80.00 | 97.00 | 8 296 | 86.00 | 104.00 | 5 480 | graf |
| 199607 | 83.00 | 125.00 | 8 673 | 63.00 | 97.00 | 7 209 | graf |
| 199606 | 91.00 | 130.00 | 15 697 | 81.00 | 130.00 | 7 580 | graf |
| 199605 | 94.00 | 151.00 | 23 633 | 84.00 | 145.00 | 10 278 | graf |
| 199604 | 129.00 | 197.00 | 34 790 | 145.00 | 188.00 | 29 271 | graf |
| 199603 | 175.00 | 236.00 | 33 401 | 164.00 | 229.00 | 30 469 | graf |
| 199602 | 225.00 | 240.00 | 66 954 | 189.00 | 226.00 | 40 671 | graf |
| 199601 | 208.00 | 242.00 | 25 410 | 175.00 | 220.00 | 12 490 | graf |
| 199512 | 210.00 | 242.00 | 23 292 | 180.00 | 270.00 | 2 840 | graf |
| 199511 | 233.00 | 459.00 | 100 413 | 199.00 | 420.00 | 40 535 | graf |
| 199510 | 451.00 | 631.00 | 189 853 | 361.00 | 646.00 | 46 332 | graf |
| 199509 | 631.00 | 702.00 | 635 876 | 570.00 | 720.00 | 133 974 | graf |
| 199508 | 473.00 | 728.00 | 331 797 | 430.00 | 694.00 | 115 960 | graf |
| 199507 | 285.00 | 488.00 | 148 645 | 268.00 | 420.00 | 20 974 | graf |
| 199506 | 270.00 | 285.00 | 45 476 | 266.00 | 311.00 | 9 946 | graf |
| 199505 | 238.00 | 270.00 | 45 078 | 223.00 | 311.00 | 21 876 | graf |
| 199504 | 171.00 | 250.00 | 13 635 | 225.00 | 320.00 | 17 428 | graf |
| 199503 | 190.00 | 903.00 | 12 094 | 354.00 | 479.00 | 12 390 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
