LIBERTA - monthly total volumes, min and max prices
Short and summary info about LIBERTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.03.1997 | 13.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 321 093.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.05.1998 | 2.00 |
| First price | 10.01.1995 | 97.50 |
| Historic min | 18.05.1998 | 1.00 |
| Historic max | 15.02.1995 | 115.50 |
| Total volume | 179 211.40 | |
| LIBERTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199805 | - | - | - | 1.00 | 10.00 | 6 | graf |
| 199804 | - | - | - | 11.00 | 19.00 | 646 | graf |
| 199803 | - | - | - | 18.00 | 20.00 | 19 | graf |
| 199802 | - | - | - | 17.00 | 21.00 | 38 209 | graf |
| 199801 | - | - | - | 1.00 | 16.00 | 252 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 20 | graf |
| 199711 | - | - | - | 3.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 28.00 | 404 | graf |
| 199709 | - | - | - | 26.00 | 28.00 | 4 540 | graf |
| 199708 | - | - | - | 24.00 | 26.00 | 361 | graf |
| 199707 | - | - | - | 13.00 | 28.00 | 200 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199705 | - | - | - | 14.00 | 14.00 | 670 | graf |
| 199704 | - | - | - | 14.00 | 15.00 | 2 691 | graf |
| 199703 | 14.00 | 24.00 | 470 | 13.00 | 22.00 | 278 | graf |
| 199702 | 24.00 | 64.00 | 3 613 | 24.00 | 59.00 | 1 026 | graf |
| 199701 | 56.00 | 82.00 | 0 | 44.00 | 62.00 | 8 642 | graf |
| 199612 | 54.00 | 74.00 | 2 639 | 40.00 | 53.00 | 3 620 | graf |
| 199611 | 35.00 | 68.00 | 0 | 33.00 | 58.00 | 3 998 | graf |
| 199610 | 33.00 | 41.00 | 5 256 | 29.00 | 60.00 | 12 472 | graf |
| 199609 | 27.00 | 41.00 | 6 760 | 25.00 | 40.00 | 5 079 | graf |
| 199608 | 27.00 | 33.00 | 2 604 | 38.00 | 40.00 | 2 844 | graf |
| 199607 | 30.00 | 37.00 | 1 475 | 38.00 | 45.00 | 3 302 | graf |
| 199606 | 26.00 | 33.00 | 3 294 | 38.00 | 44.00 | 3 368 | graf |
| 199605 | 30.00 | 36.00 | 4 442 | 42.00 | 50.00 | 14 760 | graf |
| 199604 | 32.00 | 43.00 | 4 821 | 43.00 | 46.00 | 3 420 | graf |
| 199603 | 39.00 | 53.00 | 4 028 | 44.00 | 53.00 | 9 006 | graf |
| 199602 | 39.00 | 53.00 | 6 924 | 50.00 | 58.00 | 18 642 | graf |
| 199601 | 44.00 | 46.00 | 454 | 50.00 | 56.00 | 5 430 | graf |
| 199512 | 44.00 | 45.00 | 2 502 | 48.00 | 62.00 | 1 216 | graf |
| 199511 | 44.00 | 44.00 | 7 832 | 39.00 | 53.00 | 7 115 | graf |
| 199510 | 44.00 | 70.00 | 9 884 | 38.00 | 71.00 | 940 | graf |
| 199509 | 68.00 | 102.00 | 7 440 | 68.00 | 95.00 | 6 525 | graf |
| 199508 | 30.00 | 73.00 | 986 | 51.00 | 70.00 | 3 628 | graf |
| 199507 | 24.00 | 28.00 | 1 152 | 39.00 | 52.00 | 924 | graf |
| 199506 | 28.00 | 50.00 | 2 881 | 38.00 | 42.00 | 1 406 | graf |
| 199505 | 33.00 | 45.00 | 2 774 | 32.00 | 52.00 | 1 450 | graf |
| 199504 | 41.00 | 65.00 | 1 828 | 54.00 | 60.00 | 0 | graf |
| 199503 | 69.00 | 86.00 | 15 964 | 60.00 | 63.00 | 0 | graf |
| 199502 | 91.00 | 119.00 | 2 612 | 89.00 | 116.00 | 7 984 | graf |
| 199501 | 125.00 | 138.00 | 0 | 98.00 | 107.00 | 4 119 | graf |
| 199412 | 113.00 | 145.00 | 17 553 | - | - | - | graf |
| 199411 | 103.00 | 120.00 | 431 | - | - | - | graf |
| 199410 | 115.00 | 152.00 | 13 256 | - | - | - | graf |
| 199409 | 155.00 | 183.00 | 11 786 | - | - | - | graf |
| 199408 | 185.00 | 203.00 | 4 692 | - | - | - | graf |
| 199407 | 181.00 | 200.00 | 6 914 | - | - | - | graf |
| 199406 | 177.00 | 292.00 | 25 447 | - | - | - | graf |
| 199405 | 219.00 | 300.00 | 22 734 | - | - | - | graf |
| 199404 | 288.00 | 506.00 | 18 788 | - | - | - | graf |
| 199403 | 243.00 | 562.00 | 48 932 | - | - | - | graf |
| 199402 | 225.00 | 327.00 | 24 449 | - | - | - | graf |
| 199401 | 230.00 | 278.00 | 1 380 | - | - | - | graf |
| 199312 | 193.00 | 231.00 | 846 | - | - | - | graf |
| 199311 | 192.00 | 300.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 1 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
