LUHOV - monthly total volumes, min and max prices
Short and summary info about LUHOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 191 005.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.07.2000 | 3.30 |
| First price | 10.01.1995 | 430.00 |
| Historic min | 11.07.2000 | 3.00 |
| Historic max | 13.01.1995 | 456.00 |
| Total volume | 479 306.90 | |
| LUHOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200006 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200005 | - | - | - | 4.00 | 6.00 | 2 640 | graf |
| 200004 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 200003 | - | - | - | 7.00 | 17.00 | 735 | graf |
| 200002 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200001 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199910 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199908 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 150 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 900 | graf |
| 199904 | - | - | - | 15.00 | 16.00 | 1 260 | graf |
| 199903 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 20.00 | 238 | graf |
| 199901 | - | - | - | 20.00 | 29.00 | 1 100 | graf |
| 199812 | - | - | - | 27.00 | 29.00 | 7 968 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 22.00 | 37.00 | 0 | graf |
| 199809 | - | - | - | 22.00 | 53.00 | 880 | graf |
| 199808 | - | - | - | 20.00 | 27.00 | 1 620 | graf |
| 199807 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 32.00 | 1 845 | graf |
| 199805 | - | - | - | 30.00 | 32.00 | 1 600 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 30.00 | 150 | graf |
| 199802 | - | - | - | 30.00 | 33.00 | 1 950 | graf |
| 199801 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199709 | - | - | - | 36.00 | 76.00 | 0 | graf |
| 199708 | - | - | - | 76.00 | 79.00 | 0 | graf |
| 199707 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199706 | - | - | - | 62.00 | 77.00 | 0 | graf |
| 199705 | 46.00 | 46.00 | 0 | 57.00 | 109.00 | 0 | graf |
| 199704 | 45.00 | 46.00 | 276 | 64.00 | 115.00 | 0 | graf |
| 199703 | 45.00 | 45.00 | 0 | 60.00 | 72.00 | 0 | graf |
| 199702 | 38.00 | 45.00 | 4 421 | 60.00 | 70.00 | 0 | graf |
| 199701 | 44.00 | 44.00 | 0 | 41.00 | 70.00 | 0 | graf |
| 199612 | 44.00 | 44.00 | 0 | 39.00 | 41.00 | 2 228 | graf |
| 199611 | 44.00 | 54.00 | 4 400 | 38.00 | 70.00 | 3 400 | graf |
| 199610 | 54.00 | 54.00 | 0 | 55.00 | 70.00 | 17 098 | graf |
| 199609 | 54.00 | 70.00 | 1 567 | 53.00 | 74.00 | 4 478 | graf |
| 199608 | 64.00 | 70.00 | 6 984 | 74.00 | 84.00 | 0 | graf |
| 199607 | 70.00 | 97.00 | 6 973 | 84.00 | 93.00 | 840 | graf |
| 199606 | 73.00 | 137.00 | 12 171 | 93.00 | 133.00 | 1 395 | graf |
| 199605 | 137.00 | 250.00 | 62 010 | 119.00 | 232.00 | 25 430 | graf |
| 199604 | 250.00 | 263.00 | 126 793 | 201.00 | 261.00 | 88 869 | graf |
| 199603 | 177.00 | 259.00 | 244 827 | 170.00 | 296.00 | 114 115 | graf |
| 199602 | 95.00 | 177.00 | 19 635 | 90.00 | 215.00 | 25 359 | graf |
| 199601 | 85.00 | 86.00 | 3 090 | 81.00 | 90.00 | 2 918 | graf |
| 199512 | 85.00 | 96.00 | 3 400 | 74.00 | 85.00 | 10 238 | graf |
| 199511 | 87.00 | 119.00 | 12 923 | 69.00 | 140.00 | 3 697 | graf |
| 199510 | 108.00 | 124.00 | 15 398 | 111.00 | 150.00 | 15 824 | graf |
| 199509 | 118.00 | 136.00 | 31 258 | 140.00 | 159.00 | 14 600 | graf |
| 199508 | 105.00 | 124.00 | 36 528 | 112.00 | 150.00 | 19 167 | graf |
| 199507 | 105.00 | 152.00 | 6 467 | 102.00 | 160.00 | 8 358 | graf |
| 199506 | 152.00 | 195.00 | 19 896 | 176.00 | 260.00 | 0 | graf |
| 199505 | 174.00 | 209.00 | 23 181 | 240.00 | 264.00 | 5 625 | graf |
| 199504 | 203.00 | 286.00 | 41 612 | 225.00 | 258.00 | 31 808 | graf |
| 199503 | 209.00 | 296.00 | 64 879 | 235.00 | 235.00 | 15 980 | graf |
| 199502 | 311.00 | 400.00 | 42 548 | 323.00 | 420.00 | 6 000 | graf |
| 199501 | 420.00 | 441.00 | 76 020 | 294.00 | 456.00 | 38 846 | graf |
| 199412 | 426.00 | 426.00 | 75 402 | - | - | - | graf |
| 199411 | 409.00 | 452.00 | 288 105 | - | - | - | graf |
| 199410 | 420.00 | 452.00 | 238 556 | - | - | - | graf |
| 199409 | 380.00 | 441.00 | 93 290 | - | - | - | graf |
| 199408 | 280.00 | 380.00 | 31 110 | - | - | - | graf |
| 199407 | 250.00 | 275.00 | 7 875 | - | - | - | graf |
| 199406 | 254.00 | 385.00 | 3 810 | - | - | - | graf |
| 199405 | 427.00 | 1 095.00 | 0 | - | - | - | graf |
| 199404 | 1 215.00 | 2 525.00 | 565 600 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 10.00 | 30.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
