MAGNET - monthly total volumes, min and max prices

Short and summary info about MAGNET

RMS - RM-System
Last price21.12.200151.60
First price10.01.19951 496.00
Historic min17.07.199526.00
Historic max18.12.19961 790.00
Total volume3 838.00
MAGNET - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 52.00 52.00 0 graf
200111 - - - 52.00 52.00 0 graf
200110 - - - 52.00 52.00 0 graf
200109 - - - 52.00 52.00 0 graf
200108 - - - 52.00 52.00 0 graf
200107 - - - 52.00 52.00 0 graf
200106 - - - 52.00 52.00 0 graf
200105 - - - 52.00 52.00 0 graf
200104 - - - 52.00 52.00 0 graf
200103 - - - 52.00 52.00 0 graf
200102 - - - 52.00 52.00 0 graf
200101 - - - 52.00 52.00 0 graf
200012 - - - 52.00 52.00 0 graf
200011 - - - 52.00 52.00 0 graf
200010 - - - 52.00 52.00 0 graf
200009 - - - 52.00 52.00 0 graf
200008 - - - 52.00 52.00 0 graf
200007 - - - 50.00 52.00 0 graf
200006 - - - 50.00 50.00 0 graf
200005 - - - 50.00 50.00 0 graf
200004 - - - 50.00 50.00 0 graf
200003 - - - 50.00 50.00 0 graf
200002 - - - 50.00 50.00 0 graf
200001 - - - 50.00 50.00 0 graf
199912 - - - 50.00 50.00 0 graf
199911 - - - 50.00 50.00 0 graf
199910 - - - 50.00 50.00 0 graf
199909 - - - 50.00 50.00 0 graf
199908 - - - 47.00 50.00 0 graf
199907 - - - 47.00 47.00 0 graf
199906 - - - 47.00 47.00 0 graf
199905 - - - 47.00 47.00 0 graf
199904 - - - 47.00 47.00 0 graf
199903 - - - 47.00 47.00 0 graf
199902 - - - 47.00 47.00 0 graf
199901 - - - 47.00 47.00 0 graf
199812 - - - 47.00 47.00 0 graf
199811 - - - 47.00 47.00 0 graf
199810 - - - 47.00 47.00 0 graf
199809 - - - 47.00 47.00 0 graf
199808 - - - 47.00 47.00 0 graf
199807 - - - 47.00 47.00 0 graf
199806 - - - 47.00 47.00 0 graf
199805 - - - 47.00 47.00 0 graf
199804 - - - 47.00 47.00 0 graf
199803 - - - 47.00 47.00 0 graf
199802 - - - 47.00 47.00 0 graf
199801 - - - 47.00 47.00 0 graf
199712 - - - 47.00 47.00 0 graf
199711 - - - 41.00 47.00 0 graf
199710 - - - 47.00 47.00 0 graf
199709 - - - 47.00 47.00 0 graf
199708 - - - 47.00 47.00 0 graf
199707 - - - 47.00 47.00 0 graf
199706 - - - 47.00 47.00 0 graf
199705 - - - 47.00 47.00 0 graf
199704 - - - 47.00 47.00 0 graf
199703 - - - 47.00 162.00 0 graf
199702 - - - 180.00 1 305.00 0 graf
199701 - - - 1 450.00 1 790.00 0 graf
199612 - - - 1 630.00 1 790.00 0 graf
199611 - - - 1 350.00 1 630.00 0 graf
199610 - - - 1 125.00 1 350.00 0 graf
199609 - - - 930.00 1 057.00 0 graf
199608 - - - 930.00 930.00 0 graf
199607 - - - 930.00 930.00 0 graf
199606 - - - 650.00 930.00 930 graf
199605 - - - 620.00 659.00 0 graf
199604 - - - 467.00 620.00 0 graf
199603 - - - 242.00 443.00 0 graf
199602 - - - 187.00 236.00 0 graf
199601 - - - 121.00 179.00 152 graf
199512 - - - 121.00 121.00 0 graf
199511 - - - 121.00 121.00 0 graf
199510 - - - 69.00 121.00 0 graf
199509 - - - 42.00 69.00 0 graf
199508 - - - 28.00 40.00 0 graf
199507 - - - 26.00 34.00 2 756 graf
199506 - - - 37.00 312.00 0 graf
199505 - - - 346.00 1 496.00 0 graf
199504 - - - 1 496.00 1 496.00 0 graf
199503 - - - 1 496.00 1 496.00 0 graf
199502 - - - 1 496.00 1 496.00 0 graf
199501 - - - 1 496.00 1 496.00 0 graf
Zobrazit sloupec