MARS SVRATKA - monthly total volumes, min and max prices
Short and summary info about MARS SVRATKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.27 |
| First price | 03.03.1995 | 546.00 |
| Historic min | 16.05.1997 | 27.27 |
| Historic max | 03.03.1995 | 546.00 |
| Total volume | 615 938.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 42.10 |
| First price | 28.03.1995 | 132.00 |
| Historic min | 06.11.1997 | 14.00 |
| Historic max | 07.03.1996 | 431.00 |
| Total volume | 4 084 816.90 | |
| MARS SVRATKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 42.00 | 72.00 | 270 | graf |
| 199912 | - | - | - | 80.00 | 193.00 | 0 | graf |
| 199911 | - | - | - | 110.00 | 176.00 | 0 | graf |
| 199910 | - | - | - | 98.00 | 127.00 | 608 | graf |
| 199909 | - | - | - | 120.00 | 208.00 | 29 936 | graf |
| 199908 | - | - | - | 115.00 | 253.00 | 54 498 | graf |
| 199907 | - | - | - | 115.00 | 131.00 | 19 330 | graf |
| 199906 | - | - | - | 110.00 | 121.00 | 188 208 | graf |
| 199905 | - | - | - | 100.00 | 110.00 | 3 237 221 | graf |
| 199904 | - | - | - | 82.00 | 102.00 | 3 560 | graf |
| 199903 | - | - | - | 63.00 | 100.00 | 70 524 | graf |
| 199902 | - | - | - | 100.00 | 110.00 | 5 040 | graf |
| 199901 | - | - | - | 110.00 | 118.00 | 15 496 | graf |
| 199812 | - | - | - | 115.00 | 118.00 | 10 565 | graf |
| 199811 | - | - | - | 42.00 | 115.00 | 2 885 | graf |
| 199810 | - | - | - | 30.00 | 40.00 | 880 | graf |
| 199809 | - | - | - | 40.00 | 43.00 | 17 052 | graf |
| 199808 | - | - | - | 41.00 | 43.00 | 2 960 | graf |
| 199807 | - | - | - | 43.00 | 43.00 | 2 064 | graf |
| 199806 | - | - | - | 43.00 | 45.00 | 1 580 | graf |
| 199805 | - | - | - | 45.00 | 62.00 | 4 440 | graf |
| 199804 | - | - | - | 65.00 | 80.00 | 4 688 | graf |
| 199803 | - | - | - | 70.00 | 86.00 | 1 548 | graf |
| 199802 | - | - | - | 80.00 | 86.00 | 0 | graf |
| 199801 | - | - | - | 72.00 | 86.00 | 453 | graf |
| 199712 | - | - | - | 19.00 | 66.00 | 132 | graf |
| 199711 | - | - | - | 14.00 | 18.00 | 694 | graf |
| 199710 | - | - | - | 14.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 48.00 | 0 | graf |
| 199706 | - | - | - | 38.00 | 60.00 | 1 968 | graf |
| 199705 | 27.00 | 33.00 | 1 364 | 36.00 | 49.00 | 144 | graf |
| 199704 | 33.00 | 56.00 | 669 | 45.00 | 50.00 | 0 | graf |
| 199703 | 59.00 | 88.00 | 1 276 | 46.00 | 100.00 | 601 | graf |
| 199702 | 93.00 | 105.00 | 412 | 100.00 | 111.00 | 2 961 | graf |
| 199701 | 100.00 | 105.00 | 2 000 | 101.00 | 130.00 | 1 884 | graf |
| 199612 | 100.00 | 102.00 | 500 | 130.00 | 130.00 | 1 300 | graf |
| 199611 | 93.00 | 137.00 | 7 763 | 124.00 | 135.00 | 11 846 | graf |
| 199610 | 99.00 | 124.00 | 21 585 | 133.00 | 146.00 | 10 728 | graf |
| 199609 | 75.00 | 110.00 | 2 834 | 102.00 | 146.00 | 5 810 | graf |
| 199608 | 62.00 | 129.00 | 1 870 | 100.00 | 126.00 | 3 250 | graf |
| 199607 | 144.00 | 300.00 | 0 | 300.00 | 310.00 | 0 | graf |
| 199606 | 333.00 | 410.00 | 48 704 | 296.00 | 352.00 | 19 162 | graf |
| 199605 | 375.00 | 405.00 | 122 046 | 306.00 | 395.00 | 45 553 | graf |
| 199604 | 330.00 | 380.00 | 82 416 | 297.00 | 410.00 | 68 514 | graf |
| 199603 | 336.00 | 410.00 | 158 667 | 341.00 | 431.00 | 73 328 | graf |
| 199602 | 370.00 | 395.00 | 57 580 | 314.00 | 397.00 | 46 389 | graf |
| 199601 | 356.00 | 370.00 | 28 960 | 295.00 | 371.00 | 32 337 | graf |
| 199512 | 245.00 | 356.00 | 34 652 | 298.00 | 375.00 | 10 954 | graf |
| 199511 | 126.00 | 245.00 | 1 624 | 119.00 | 289.00 | 17 641 | graf |
| 199510 | 152.00 | 160.00 | 8 432 | 166.00 | 188.00 | 28 991 | graf |
| 199509 | 160.00 | 180.00 | 15 584 | 170.00 | 170.00 | 0 | graf |
| 199508 | 171.00 | 171.00 | 0 | 170.00 | 180.00 | 0 | graf |
| 199507 | 171.00 | 190.00 | 4 260 | 180.00 | 180.00 | 0 | graf |
| 199506 | 182.00 | 190.00 | 4 560 | 180.00 | 201.00 | 18 882 | graf |
| 199505 | 157.00 | 182.00 | 1 318 | 120.00 | 201.00 | 5 581 | graf |
| 199504 | 83.00 | 150.00 | 2 824 | 130.00 | 137.00 | 2 360 | graf |
| 199503 | 80.00 | 546.00 | 4 038 | 132.00 | 132.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
