MASNÝ PRŮMYSL CHEB - monthly total volumes, min and max prices
Short and summary info about MASNÝ PRŮMYSL CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 181.45 |
| First price | 19.10.1993 | 1 000.00 |
| Historic min | 30.05.1995 | 47.50 |
| Historic max | 19.10.1993 | 1 000.00 |
| Total volume | 432 613.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1999 | 119.00 |
| First price | 10.01.1995 | 172.00 |
| Historic min | 11.12.1995 | 47.50 |
| Historic max | 17.07.1995 | 250.00 |
| Total volume | 438 522.00 | |
| MASNÝ PRŮMYSL CHEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 107.00 | 120.00 | 0 | graf |
| 199911 | - | - | - | 107.00 | 140.00 | 3 745 | graf |
| 199910 | - | - | - | 140.00 | 195.00 | 69 671 | graf |
| 199909 | - | - | - | 107.00 | 199.00 | 6 907 | graf |
| 199908 | - | - | - | 51.00 | 101.00 | 550 | graf |
| 199907 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199906 | - | - | - | 51.00 | 51.00 | 306 | graf |
| 199905 | - | - | - | 51.00 | 58.00 | 4 638 | graf |
| 199904 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 63.00 | 0 | graf |
| 199902 | - | - | - | 63.00 | 90.00 | 293 | graf |
| 199901 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 100.00 | 110.00 | 6 234 | graf |
| 199811 | - | - | - | 59.00 | 103.00 | 2 369 | graf |
| 199810 | - | - | - | 48.00 | 62.00 | 672 | graf |
| 199809 | - | - | - | 56.00 | 103.00 | 952 | graf |
| 199808 | - | - | - | 94.00 | 115.00 | 1 190 | graf |
| 199807 | - | - | - | 91.00 | 117.00 | 19 033 | graf |
| 199806 | - | - | - | 80.00 | 102.00 | 1 176 | graf |
| 199805 | - | - | - | 90.00 | 94.00 | 0 | graf |
| 199804 | - | - | - | 94.00 | 165.00 | 2 560 | graf |
| 199803 | - | - | - | 150.00 | 175.00 | 4 550 | graf |
| 199802 | - | - | - | 133.00 | 144.00 | 1 488 | graf |
| 199801 | - | - | - | 130.00 | 130.00 | 4 420 | graf |
| 199712 | - | - | - | 117.00 | 130.00 | 3 682 | graf |
| 199711 | - | - | - | 107.00 | 117.00 | 17 536 | graf |
| 199710 | - | - | - | 99.00 | 110.00 | 6 507 | graf |
| 199709 | - | - | - | 104.00 | 115.00 | 44 428 | graf |
| 199708 | - | - | - | 97.00 | 115.00 | 2 978 | graf |
| 199707 | - | - | - | 95.00 | 115.00 | 5 427 | graf |
| 199706 | - | - | - | 110.00 | 125.00 | 5 178 | graf |
| 199705 | 145.00 | 191.00 | 21 555 | 119.00 | 125.00 | 4 759 | graf |
| 199704 | 133.00 | 180.00 | 38 389 | 118.00 | 160.00 | 5 357 | graf |
| 199703 | 127.00 | 183.00 | 18 551 | 125.00 | 141.00 | 14 403 | graf |
| 199702 | 145.00 | 213.00 | 46 905 | 121.00 | 140.00 | 26 434 | graf |
| 199701 | 150.00 | 150.00 | 9 150 | 129.00 | 137.00 | 4 018 | graf |
| 199612 | 140.00 | 150.00 | 2 100 | 133.00 | 139.00 | 4 669 | graf |
| 199611 | 140.00 | 213.00 | 11 245 | 139.00 | 157.00 | 14 044 | graf |
| 199610 | 146.00 | 194.00 | 8 240 | 143.00 | 150.00 | 3 763 | graf |
| 199609 | 151.00 | 190.00 | 6 027 | 155.00 | 185.00 | 10 614 | graf |
| 199608 | 190.00 | 217.00 | 11 600 | 167.00 | 190.00 | 11 282 | graf |
| 199607 | 150.00 | 200.00 | 9 538 | 155.00 | 175.00 | 5 209 | graf |
| 199606 | 150.00 | 200.00 | 104 382 | 163.00 | 190.00 | 7 815 | graf |
| 199605 | 142.00 | 194.00 | 62 813 | 150.00 | 173.00 | 18 286 | graf |
| 199604 | 121.00 | 195.00 | 17 182 | 61.00 | 137.00 | 2 162 | graf |
| 199603 | 61.00 | 110.00 | 11 846 | 48.00 | 65.00 | 4 748 | graf |
| 199602 | 56.00 | 64.00 | 4 985 | 49.00 | 55.00 | 3 429 | graf |
| 199601 | 51.00 | 56.00 | 5 544 | 49.00 | 52.00 | 806 | graf |
| 199512 | 51.00 | 51.00 | 1 581 | 48.00 | 55.00 | 3 634 | graf |
| 199511 | 51.00 | 70.00 | 7 000 | 50.00 | 73.00 | 0 | graf |
| 199510 | 70.00 | 106.00 | 3 958 | 81.00 | 120.00 | 0 | graf |
| 199509 | 107.00 | 131.00 | 5 360 | 120.00 | 180.00 | 0 | graf |
| 199508 | 119.00 | 125.00 | 2 256 | 198.00 | 250.00 | 0 | graf |
| 199507 | 73.00 | 131.00 | 2 624 | 210.00 | 250.00 | 17 641 | graf |
| 199506 | 52.00 | 70.00 | 5 999 | 140.00 | 210.00 | 39 839 | graf |
| 199505 | 48.00 | 61.00 | 123 | 99.00 | 150.00 | 17 185 | graf |
| 199504 | 65.00 | 74.00 | 1 972 | 109.00 | 121.00 | 0 | graf |
| 199503 | 78.00 | 97.00 | 546 | 121.00 | 121.00 | 0 | graf |
| 199502 | 102.00 | 102.00 | 814 | 141.00 | 165.00 | 1 938 | graf |
| 199501 | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
| 199412 | 98.00 | 102.00 | 102 | - | - | - | graf |
| 199411 | 103.00 | 133.00 | 0 | - | - | - | graf |
| 199410 | 137.00 | 152.00 | 3 864 | - | - | - | graf |
| 199409 | 160.00 | 160.00 | 800 | - | - | - | graf |
| 199408 | 160.00 | 185.00 | 320 | - | - | - | graf |
| 199407 | 205.00 | 205.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 227.00 | 343.00 | 0 | - | - | - | graf |
| 199404 | 284.00 | 284.00 | 0 | - | - | - | graf |
| 199403 | 161.00 | 259.00 | 5 242 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
