MORAVSKÝ DRUŽ.IF - monthly total volumes, min and max prices
Short and summary info about MORAVSKÝ DRUŽ.IF
RMS - RM-System | ||
---|---|---|
Last price | 28.01.2000 | 610.00 |
First price | 10.01.1995 | 68.00 |
Historic min | 28.06.1995 | 40.50 |
Historic max | 05.03.1998 | 1 000.00 |
Total volume | 5 018 400.40 |
MORAVSKÝ DRUŽ.IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 520.00 | 625.00 | 82 029 | graf |
199912 | - | - | - | 515.00 | 630.00 | 213 534 | graf |
199911 | - | - | - | 500.00 | 578.00 | 608 849 | graf |
199910 | - | - | - | 483.00 | 550.00 | 1 024 752 | graf |
199909 | - | - | - | 360.00 | 500.00 | 96 110 | graf |
199908 | - | - | - | 355.00 | 355.00 | 77 051 | graf |
199907 | - | - | - | 355.00 | 384.00 | 46 860 | graf |
199906 | - | - | - | 355.00 | 384.00 | 25 583 | graf |
199905 | - | - | - | 350.00 | 443.00 | 120 685 | graf |
199904 | - | - | - | 336.00 | 376.00 | 31 157 | graf |
199903 | - | - | - | 330.00 | 343.00 | 81 803 | graf |
199902 | - | - | - | 318.00 | 350.00 | 39 257 | graf |
199901 | - | - | - | 302.00 | 361.00 | 108 041 | graf |
199812 | - | - | - | 320.00 | 350.00 | 63 308 | graf |
199811 | - | - | - | 350.00 | 370.00 | 33 784 | graf |
199810 | - | - | - | 336.00 | 370.00 | 35 447 | graf |
199809 | - | - | - | 330.00 | 390.00 | 61 675 | graf |
199808 | - | - | - | 300.00 | 410.00 | 54 981 | graf |
199807 | - | - | - | 268.00 | 300.00 | 25 516 | graf |
199806 | - | - | - | 247.00 | 286.00 | 28 235 | graf |
199805 | - | - | - | 285.00 | 334.00 | 65 744 | graf |
199804 | - | - | - | 229.00 | 318.00 | 122 873 | graf |
199803 | - | - | - | 238.00 | 1 000.00 | 71 077 | graf |
199802 | - | - | - | 270.00 | 340.00 | 55 909 | graf |
199801 | - | - | - | 320.00 | 340.00 | 79 126 | graf |
199712 | - | - | - | 237.00 | 340.00 | 56 982 | graf |
199711 | - | - | - | 168.00 | 216.00 | 37 029 | graf |
199710 | - | - | - | 153.00 | 196.00 | 55 281 | graf |
199709 | - | - | - | 158.00 | 200.00 | 51 810 | graf |
199708 | - | - | - | 156.00 | 216.00 | 24 284 | graf |
199707 | - | - | - | 240.00 | 257.00 | 69 941 | graf |
199706 | - | - | - | 250.00 | 400.00 | 335 660 | graf |
199705 | - | - | - | 238.00 | 300.00 | 89 675 | graf |
199704 | - | - | - | 160.00 | 300.00 | 129 371 | graf |
199703 | - | - | - | 163.00 | 196.00 | 57 467 | graf |
199702 | - | - | - | 120.00 | 165.00 | 51 787 | graf |
199701 | - | - | - | 80.00 | 118.00 | 0 | graf |
199612 | - | - | - | 69.00 | 83.00 | 5 890 | graf |
199611 | - | - | - | 69.00 | 187.00 | 12 212 | graf |
199610 | - | - | - | 67.00 | 80.00 | 8 638 | graf |
199609 | - | - | - | 60.00 | 120.00 | 12 076 | graf |
199608 | - | - | - | 60.00 | 122.00 | 0 | graf |
199607 | - | - | - | 135.00 | 341.00 | 64 776 | graf |
199606 | - | - | - | 201.00 | 379.00 | 156 330 | graf |
199605 | - | - | - | 199.00 | 269.00 | 126 851 | graf |
199604 | - | - | - | 141.00 | 300.00 | 237 990 | graf |
199603 | - | - | - | 116.00 | 171.00 | 47 393 | graf |
199602 | - | - | - | 86.00 | 119.00 | 44 142 | graf |
199601 | - | - | - | 80.00 | 96.00 | 9 952 | graf |
199512 | - | - | - | 90.00 | 103.00 | 23 897 | graf |
199511 | - | - | - | 95.00 | 104.00 | 17 185 | graf |
199510 | - | - | - | 84.00 | 100.00 | 19 051 | graf |
199509 | - | - | - | 95.00 | 105.00 | 5 960 | graf |
199508 | - | - | - | 59.00 | 100.00 | 4 666 | graf |
199507 | - | - | - | 41.00 | 62.00 | 1 430 | graf |
199506 | - | - | - | 41.00 | 60.00 | 1 792 | graf |
199505 | - | - | - | 47.00 | 60.00 | 4 370 | graf |
199504 | - | - | - | 57.00 | 63.00 | 570 | graf |
199503 | - | - | - | 63.00 | 63.00 | 0 | graf |
199502 | - | - | - | 68.00 | 68.00 | 0 | graf |
199501 | - | - | - | 68.00 | 68.00 | 0 | graf |