MORSLEZS. PIVOVARY - monthly total volumes, min and max prices
Short and summary info about MORSLEZS. PIVOVARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 16.14 |
| First price | 04.10.1994 | 1 050.00 |
| Historic min | 28.01.1999 | 16.14 |
| Historic max | 04.10.1994 | 1 050.00 |
| Total volume | 12 631 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 29.00 |
| First price | 10.01.1995 | 750.50 |
| Historic min | 01.09.1999 | 12.40 |
| Historic max | 20.01.1995 | 788.00 |
| Total volume | 2 923 106.50 | |
| MORSLEZS. PIVOVARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 25.00 | 29.00 | 18 054 | graf |
| 199912 | - | - | - | 22.00 | 28.00 | 566 | graf |
| 199911 | - | - | - | 28.00 | 28.00 | 1 400 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 9 781 | graf |
| 199909 | - | - | - | 12.00 | 33.00 | 1 444 | graf |
| 199908 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 26.00 | 94 985 | graf |
| 199906 | - | - | - | 16.00 | 26.00 | 5 905 | graf |
| 199905 | - | - | - | 16.00 | 17.00 | 5 321 | graf |
| 199904 | - | - | - | 16.00 | 16.00 | 320 | graf |
| 199903 | - | - | - | 16.00 | 18.00 | 247 | graf |
| 199902 | 16.00 | 16.00 | 0 | 18.00 | 25.00 | 3 024 | graf |
| 199901 | 16.00 | 16.00 | 0 | 18.00 | 27.00 | 1 840 | graf |
| 199812 | 16.00 | 16.00 | 0 | 17.00 | 20.00 | 118 | graf |
| 199811 | 16.00 | 20.00 | 0 | 18.00 | 19.00 | 110 | graf |
| 199810 | 16.00 | 20.00 | 6 172 | 19.00 | 28.00 | 241 | graf |
| 199809 | 20.00 | 26.00 | 0 | 18.00 | 28.00 | 20 123 | graf |
| 199808 | 20.00 | 20.00 | 0 | 19.00 | 27.00 | 20 346 | graf |
| 199807 | 20.00 | 22.00 | 11 505 | 19.00 | 23.00 | 62 708 | graf |
| 199806 | 21.00 | 33.00 | 9 507 | 21.00 | 22.00 | 214 | graf |
| 199805 | 30.00 | 37.00 | 0 | 22.00 | 35.00 | 6 556 | graf |
| 199804 | 29.00 | 38.00 | 3 296 | 29.00 | 36.00 | 14 168 | graf |
| 199803 | 27.00 | 38.00 | 9 006 | 25.00 | 35.00 | 16 073 | graf |
| 199802 | 27.00 | 40.00 | 15 633 | 33.00 | 50.00 | 14 174 | graf |
| 199801 | 28.00 | 36.00 | 58 | 24.00 | 37.00 | 1 162 | graf |
| 199712 | 31.00 | 42.00 | 49 791 | 33.00 | 39.00 | 60 983 | graf |
| 199711 | 31.00 | 42.00 | 130 776 | 34.00 | 43.00 | 73 584 | graf |
| 199710 | 27.00 | 35.00 | 82 591 | 33.00 | 48.00 | 16 182 | graf |
| 199709 | 34.00 | 48.00 | 34 455 | 36.00 | 55.00 | 4 426 | graf |
| 199708 | 32.00 | 39.00 | 39 865 | 40.00 | 50.00 | 24 477 | graf |
| 199707 | 31.00 | 55.00 | 15 388 | 32.00 | 50.00 | 4 298 | graf |
| 199706 | 44.00 | 59.00 | 20 358 | 39.00 | 60.00 | 2 734 | graf |
| 199705 | 35.00 | 48.00 | 31 624 | 41.00 | 78.00 | 11 895 | graf |
| 199704 | 51.00 | 82.00 | 40 193 | 45.00 | 91.00 | 12 805 | graf |
| 199703 | 78.00 | 110.00 | 46 648 | 83.00 | 110.00 | 39 459 | graf |
| 199702 | 109.00 | 152.00 | 95 155 | 101.00 | 155.00 | 62 271 | graf |
| 199701 | 149.00 | 170.00 | 100 566 | 141.00 | 160.00 | 31 514 | graf |
| 199612 | 144.00 | 201.00 | 244 515 | 150.00 | 189.00 | 61 009 | graf |
| 199611 | 174.00 | 213.00 | 175 081 | 153.00 | 200.00 | 52 032 | graf |
| 199610 | 204.00 | 309.00 | 395 295 | 201.00 | 290.00 | 304 991 | graf |
| 199609 | 244.00 | 335.00 | 734 501 | 217.00 | 338.00 | 170 847 | graf |
| 199608 | 190.00 | 243.00 | 88 808 | 173.00 | 220.00 | 57 623 | graf |
| 199607 | 181.00 | 212.00 | 80 278 | 169.00 | 208.00 | 41 246 | graf |
| 199606 | 201.00 | 243.00 | 87 128 | 175.00 | 227.00 | 45 990 | graf |
| 199605 | 190.00 | 297.00 | 95 244 | 171.00 | 296.00 | 70 422 | graf |
| 199604 | 255.00 | 434.00 | 4 904 418 | 232.00 | 450.00 | 689 763 | graf |
| 199603 | 154.00 | 243.00 | 1 868 870 | 146.00 | 213.00 | 77 368 | graf |
| 199602 | 157.00 | 190.00 | 178 891 | 149.00 | 194.00 | 102 995 | graf |
| 199601 | 195.00 | 225.00 | 100 433 | 192.00 | 215.00 | 61 464 | graf |
| 199512 | 205.00 | 238.00 | 55 431 | 205.00 | 226.00 | 62 433 | graf |
| 199511 | 215.00 | 267.00 | 153 280 | 200.00 | 277.00 | 90 918 | graf |
| 199510 | 270.00 | 335.00 | 157 305 | 245.00 | 310.00 | 56 210 | graf |
| 199509 | 318.00 | 346.00 | 312 536 | 274.00 | 310.00 | 41 601 | graf |
| 199508 | 229.00 | 330.00 | 96 474 | 223.00 | 334.00 | 34 676 | graf |
| 199507 | 227.00 | 310.00 | 102 339 | 205.00 | 271.00 | 38 221 | graf |
| 199506 | 225.00 | 300.00 | 272 132 | 209.00 | 290.00 | 45 949 | graf |
| 199505 | 258.00 | 335.00 | 100 548 | 263.00 | 345.00 | 44 440 | graf |
| 199504 | 300.00 | 350.00 | 202 105 | 255.00 | 403.00 | 32 940 | graf |
| 199503 | 365.00 | 580.00 | 446 225 | 373.00 | 414.00 | 12 045 | graf |
| 199502 | 585.00 | 630.00 | 54 531 | 573.00 | 680.00 | 38 822 | graf |
| 199501 | 612.00 | 780.00 | 131 811 | 678.00 | 788.00 | 45 529 | graf |
| 199412 | 732.00 | 850.00 | 141 594 | - | - | - | graf |
| 199411 | 701.00 | 899.00 | 336 794 | - | - | - | graf |
| 199410 | 773.00 | 1 050.00 | 130 653 | - | - | - | graf |
