MOTOFOND IF - monthly total volumes, min and max prices
Short and summary info about MOTOFOND IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.04.2001 | 222.30 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 29.01.1997 | 39.00 |
| Historic max | 29.04.1999 | 423.00 |
| Total volume | 15 608 475.90 | |
| MOTOFOND IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 218.00 | 248.00 | 162 725 | graf |
| 200103 | - | - | - | 222.00 | 246.00 | 389 682 | graf |
| 200102 | - | - | - | 236.00 | 251.00 | 234 229 | graf |
| 200101 | - | - | - | 212.00 | 236.00 | 327 599 | graf |
| 200012 | - | - | - | 208.00 | 240.00 | 299 812 | graf |
| 200011 | - | - | - | 211.00 | 233.00 | 390 893 | graf |
| 200010 | - | - | - | 216.00 | 230.00 | 155 245 | graf |
| 200009 | - | - | - | 196.00 | 231.00 | 259 795 | graf |
| 200008 | - | - | - | 225.00 | 232.00 | 263 672 | graf |
| 200007 | - | - | - | 212.00 | 245.00 | 330 453 | graf |
| 200006 | - | - | - | 210.00 | 237.00 | 1 301 103 | graf |
| 200005 | - | - | - | 198.00 | 225.00 | 435 723 | graf |
| 200004 | - | - | - | 203.00 | 229.00 | 287 496 | graf |
| 200003 | - | - | - | 220.00 | 240.00 | 625 304 | graf |
| 200002 | - | - | - | 196.00 | 230.00 | 686 337 | graf |
| 200001 | - | - | - | 166.00 | 203.00 | 456 783 | graf |
| 199912 | - | - | - | 174.00 | 174.00 | 0 | graf |
| 199910 | - | - | - | 344.00 | 367.00 | 16 646 | graf |
| 199909 | - | - | - | 325.00 | 360.00 | 166 260 | graf |
| 199908 | - | - | - | 325.00 | 365.00 | 216 304 | graf |
| 199907 | - | - | - | 362.00 | 402.00 | 284 263 | graf |
| 199906 | - | - | - | 311.00 | 396.00 | 422 335 | graf |
| 199905 | - | - | - | 325.00 | 420.00 | 434 057 | graf |
| 199904 | - | - | - | 230.00 | 423.00 | 631 613 | graf |
| 199903 | - | - | - | 228.00 | 240.00 | 218 451 | graf |
| 199902 | - | - | - | 170.00 | 242.00 | 119 500 | graf |
| 199901 | - | - | - | 165.00 | 176.00 | 3 142 985 | graf |
| 199812 | - | - | - | 166.00 | 200.00 | 134 976 | graf |
| 199811 | - | - | - | 170.00 | 180.00 | 92 637 | graf |
| 199810 | - | - | - | 148.00 | 170.00 | 146 838 | graf |
| 199809 | - | - | - | 136.00 | 170.00 | 121 154 | graf |
| 199808 | - | - | - | 92.00 | 151.00 | 124 033 | graf |
| 199807 | - | - | - | 77.00 | 101.00 | 33 392 | graf |
| 199806 | - | - | - | 87.00 | 94.00 | 36 450 | graf |
| 199805 | - | - | - | 73.00 | 90.00 | 27 466 | graf |
| 199804 | - | - | - | 69.00 | 80.00 | 23 486 | graf |
| 199803 | - | - | - | 55.00 | 73.00 | 26 691 | graf |
| 199802 | - | - | - | 67.00 | 75.00 | 16 073 | graf |
| 199801 | - | - | - | 57.00 | 74.00 | 9 908 | graf |
| 199712 | - | - | - | 48.00 | 66.00 | 10 893 | graf |
| 199711 | - | - | - | 56.00 | 72.00 | 37 030 | graf |
| 199710 | - | - | - | 47.00 | 80.00 | 18 365 | graf |
| 199709 | - | - | - | 42.00 | 52.00 | 12 944 | graf |
| 199708 | - | - | - | 44.00 | 47.00 | 11 064 | graf |
| 199707 | - | - | - | 47.00 | 56.00 | 4 876 | graf |
| 199706 | - | - | - | 49.00 | 65.00 | 6 480 | graf |
| 199705 | - | - | - | 60.00 | 100.00 | 29 568 | graf |
| 199704 | - | - | - | 70.00 | 105.00 | 54 957 | graf |
| 199703 | - | - | - | 52.00 | 91.00 | 49 568 | graf |
| 199702 | - | - | - | 40.00 | 56.00 | 28 370 | graf |
| 199701 | - | - | - | 39.00 | 41.00 | 5 863 | graf |
| 199612 | - | - | - | 40.00 | 63.00 | 15 106 | graf |
| 199611 | - | - | - | 60.00 | 88.00 | 16 646 | graf |
| 199610 | - | - | - | 45.00 | 80.00 | 7 150 | graf |
| 199609 | - | - | - | 44.00 | 72.00 | 14 669 | graf |
| 199608 | - | - | - | 64.00 | 72.00 | 20 757 | graf |
| 199607 | - | - | - | 66.00 | 80.00 | 54 932 | graf |
| 199606 | - | - | - | 70.00 | 78.00 | 36 267 | graf |
| 199605 | - | - | - | 81.00 | 140.00 | 116 913 | graf |
| 199604 | - | - | - | 120.00 | 141.00 | 124 115 | graf |
| 199603 | - | - | - | 135.00 | 193.00 | 182 646 | graf |
| 199602 | - | - | - | 180.00 | 200.00 | 285 734 | graf |
| 199601 | - | - | - | 181.00 | 203.00 | 101 502 | graf |
| 199512 | - | - | - | 186.00 | 210.00 | 338 664 | graf |
| 199511 | - | - | - | 162.00 | 190.00 | 354 813 | graf |
| 199510 | - | - | - | 150.00 | 171.00 | 245 298 | graf |
| 199509 | - | - | - | 147.00 | 171.00 | 90 363 | graf |
| 199508 | - | - | - | 133.00 | 158.00 | 70 568 | graf |
| 199507 | - | - | - | 114.00 | 137.00 | 43 706 | graf |
| 199506 | - | - | - | 95.00 | 130.00 | 40 918 | graf |
| 199505 | - | - | - | 87.00 | 107.00 | 41 126 | graf |
| 199504 | - | - | - | 87.00 | 100.00 | 41 418 | graf |
| 199503 | - | - | - | 94.00 | 100.00 | 4 618 | graf |
| 199502 | - | - | - | 95.00 | 100.00 | 9 380 | graf |
| 199501 | - | - | - | 100.00 | 100.00 | 0 | graf |
