MS FOND (PIAS) - monthly total volumes, min and max prices
Short and summary info about MS FOND (PIAS)
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.11.1999 | 814.90 |
| First price | 20.04.1993 | 1 350.00 |
| Historic min | 24.06.1997 | 524.00 |
| Historic max | 20.04.1993 | 1 350.00 |
| Total volume | 7 492 787.00 | |
| MS FOND (PIAS) - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | 815.00 | 815.00 | 0 | - | - | - | graf |
| 199910 | 815.00 | 815.00 | 0 | - | - | - | graf |
| 199909 | 704.00 | 815.00 | 0 | - | - | - | graf |
| 199908 | 704.00 | 704.00 | 0 | - | - | - | graf |
| 199907 | 680.00 | 704.00 | 32 264 | - | - | - | graf |
| 199906 | 643.00 | 667.00 | 17 535 | - | - | - | graf |
| 199905 | 631.00 | 721.00 | 56 383 | - | - | - | graf |
| 199904 | 673.00 | 759.00 | 33 024 | - | - | - | graf |
| 199903 | 610.00 | 673.00 | 21 350 | - | - | - | graf |
| 199902 | 638.00 | 667.00 | 14 352 | - | - | - | graf |
| 199901 | 635.00 | 703.00 | 22 781 | - | - | - | graf |
| 199812 | 638.00 | 700.00 | 14 780 | - | - | - | graf |
| 199811 | 663.00 | 710.00 | 44 572 | - | - | - | graf |
| 199810 | 710.00 | 710.00 | 0 | - | - | - | graf |
| 199809 | 710.00 | 710.00 | 105 080 | - | - | - | graf |
| 199808 | 680.00 | 714.00 | 78 234 | - | - | - | graf |
| 199807 | 680.00 | 680.00 | 20 400 | - | - | - | graf |
| 199806 | 570.00 | 670.00 | 138 870 | - | - | - | graf |
| 199805 | 586.00 | 720.00 | 47 902 | - | - | - | graf |
| 199804 | 720.00 | 730.00 | 22 320 | - | - | - | graf |
| 199803 | 730.00 | 730.00 | 3 650 | - | - | - | graf |
| 199802 | 652.00 | 800.00 | 159 584 | - | - | - | graf |
| 199801 | 720.00 | 798.00 | 72 820 | - | - | - | graf |
| 199712 | 640.00 | 730.00 | 212 520 | - | - | - | graf |
| 199711 | 645.00 | 645.00 | 6 450 | - | - | - | graf |
| 199710 | - | - | 0 | - | - | - | graf |
| 199709 | 619.00 | 714.00 | 36 477 | - | - | - | graf |
| 199708 | 587.00 | 647.00 | 68 405 | - | - | - | graf |
| 199707 | 535.00 | 618.00 | 11 230 | - | - | - | graf |
| 199706 | 524.00 | 713.00 | 80 610 | - | - | - | graf |
| 199705 | 690.00 | 750.00 | 67 539 | - | - | - | graf |
| 199704 | 715.00 | 752.00 | 18 335 | - | - | - | graf |
| 199703 | 694.00 | 771.00 | 60 845 | - | - | - | graf |
| 199702 | 725.00 | 760.00 | 16 040 | - | - | - | graf |
| 199701 | 800.00 | 1 032.00 | 11 200 | - | - | - | graf |
| 199612 | 560.00 | 1 086.00 | 0 | - | - | - | graf |
| 199611 | 560.00 | 750.00 | 19 180 | - | - | - | graf |
| 199610 | 703.00 | 750.00 | 23 250 | - | - | - | graf |
| 199609 | 703.00 | 739.00 | 17 755 | - | - | - | graf |
| 199608 | 729.00 | 899.00 | 4 374 | - | - | - | graf |
| 199607 | 855.00 | 900.00 | 22 489 | - | - | - | graf |
| 199606 | 793.00 | 855.00 | 70 789 | - | - | - | graf |
| 199605 | 881.00 | 935.00 | 85 085 | - | - | - | graf |
| 199604 | 990.00 | 1 030.00 | 39 710 | - | - | - | graf |
| 199603 | 981.00 | 1 100.00 | 163 294 | - | - | - | graf |
| 199602 | 1 080.00 | 1 100.00 | 321 800 | - | - | - | graf |
| 199601 | 945.00 | 1 080.00 | 135 870 | - | - | - | graf |
| 199512 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
| 199511 | 998.00 | 1 050.00 | 42 131 | - | - | - | graf |
| 199510 | 939.00 | 1 000.00 | 117 689 | - | - | - | graf |
| 199509 | 858.00 | 950.00 | 72 745 | - | - | - | graf |
| 199508 | 902.00 | 950.00 | 71 018 | - | - | - | graf |
| 199507 | 905.00 | 949.00 | 63 225 | - | - | - | graf |
| 199506 | 900.00 | 1 000.00 | 52 360 | - | - | - | graf |
| 199505 | 853.00 | 1 025.00 | 144 526 | - | - | - | graf |
| 199504 | 993.00 | 1 100.00 | 37 268 | - | - | - | graf |
| 199503 | 1 100.00 | 1 100.00 | 255 200 | - | - | - | graf |
| 199502 | 1 100.00 | 1 100.00 | 44 000 | - | - | - | graf |
| 199501 | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
| 199412 | 950.00 | 960.00 | 86 830 | - | - | - | graf |
| 199411 | 898.00 | 946.00 | 16 668 | - | - | - | graf |
| 199410 | 941.00 | 1 035.00 | 71 585 | - | - | - | graf |
| 199409 | 920.00 | 1 035.00 | 148 320 | - | - | - | graf |
| 199408 | 864.00 | 960.00 | 55 848 | - | - | - | graf |
| 199407 | 900.00 | 950.00 | 36 550 | - | - | - | graf |
| 199406 | 738.00 | 981.00 | 84 330 | - | - | - | graf |
| 199405 | 819.00 | 1 070.00 | 368 412 | - | - | - | graf |
| 199404 | 1 070.00 | 1 100.00 | 128 720 | - | - | - | graf |
| 199403 | 1 050.00 | 1 080.00 | 228 830 | - | - | - | graf |
| 199402 | 1 070.00 | 1 070.00 | 485 780 | - | - | - | graf |
| 199401 | 1 060.00 | 1 070.00 | 117 370 | - | - | - | graf |
| 199312 | 963.00 | 1 080.00 | 358 600 | - | - | - | graf |
| 199311 | 1 020.00 | 1 150.00 | 305 840 | - | - | - | graf |
| 199310 | 1 000.00 | 1 060.00 | 220 410 | - | - | - | graf |
| 199309 | 909.00 | 1 065.00 | 391 149 | - | - | - | graf |
| 199308 | 1 065.00 | 1 210.00 | 77 785 | - | - | - | graf |
| 199307 | 1 180.00 | 1 240.00 | 161 660 | - | - | - | graf |
| 199306 | 1 030.00 | 1 130.00 | 604 360 | - | - | - | graf |
| 199305 | 1 035.00 | 1 150.00 | 143 840 | - | - | - | graf |
| 199304 | 1 215.00 | 1 350.00 | 25 110 | - | - | - | graf |
