NAREX ČESKÁ LÍPA - monthly total volumes, min and max prices
Short and summary info about NAREX ČESKÁ LÍPA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 83.22 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 45.13 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 712 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.12.1998 | 52.00 |
| First price | 10.01.1995 | 995.00 |
| Historic min | 07.07.1997 | 36.00 |
| Historic max | 10.01.1995 | 995.00 |
| Total volume | 729 275.10 | |
| NAREX ČESKÁ LÍPA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199811 | - | - | - | 48.00 | 76.00 | 720 | graf |
| 199810 | - | - | - | 76.00 | 77.00 | 41 166 | graf |
| 199809 | - | - | - | 76.00 | 80.00 | 7 297 | graf |
| 199808 | - | - | - | 72.00 | 85.00 | 5 751 | graf |
| 199807 | - | - | - | 70.00 | 85.00 | 3 630 | graf |
| 199806 | - | - | - | 65.00 | 75.00 | 11 076 | graf |
| 199805 | - | - | - | 70.00 | 93.00 | 2 117 | graf |
| 199804 | - | - | - | 88.00 | 95.00 | 6 769 | graf |
| 199803 | - | - | - | 59.00 | 94.00 | 5 926 | graf |
| 199802 | - | - | - | 43.00 | 99.00 | 2 490 | graf |
| 199801 | - | - | - | 38.00 | 42.00 | 844 | graf |
| 199712 | - | - | - | 39.00 | 50.00 | 469 | graf |
| 199711 | - | - | - | 39.00 | 41.00 | 2 148 | graf |
| 199710 | - | - | - | 39.00 | 42.00 | 1 465 | graf |
| 199709 | - | - | - | 39.00 | 41.00 | 1 752 | graf |
| 199708 | - | - | - | 39.00 | 42.00 | 332 | graf |
| 199707 | - | - | - | 36.00 | 46.00 | 1 996 | graf |
| 199706 | - | - | - | 39.00 | 150.00 | 14 513 | graf |
| 199705 | 83.00 | 143.00 | 23 564 | 76.00 | 193.00 | 26 383 | graf |
| 199704 | 57.00 | 124.00 | 17 647 | 43.00 | 136.00 | 20 959 | graf |
| 199703 | 51.00 | 55.00 | 8 401 | 41.00 | 57.00 | 4 446 | graf |
| 199702 | 45.00 | 58.00 | 6 637 | 58.00 | 78.00 | 10 234 | graf |
| 199701 | 50.00 | 65.00 | 1 100 | 68.00 | 78.00 | 2 030 | graf |
| 199612 | 65.00 | 72.00 | 10 449 | 68.00 | 72.00 | 5 909 | graf |
| 199611 | 72.00 | 79.00 | 3 096 | 66.00 | 90.00 | 9 462 | graf |
| 199610 | 79.00 | 97.00 | 12 709 | 63.00 | 125.00 | 11 359 | graf |
| 199609 | 97.00 | 132.00 | 10 918 | 105.00 | 131.00 | 20 045 | graf |
| 199608 | 97.00 | 120.00 | 19 789 | 109.00 | 126.00 | 16 105 | graf |
| 199607 | 120.00 | 166.00 | 8 259 | 112.00 | 133.00 | 14 222 | graf |
| 199606 | 125.00 | 176.00 | 11 606 | 102.00 | 185.00 | 9 504 | graf |
| 199605 | 195.00 | 201.00 | 21 810 | 187.00 | 215.00 | 17 460 | graf |
| 199604 | 200.00 | 230.00 | 53 438 | 169.00 | 241.00 | 22 032 | graf |
| 199603 | 190.00 | 260.00 | 42 343 | 171.00 | 283.00 | 35 476 | graf |
| 199602 | 260.00 | 321.00 | 93 066 | 230.00 | 355.00 | 61 807 | graf |
| 199601 | 280.00 | 368.00 | 27 408 | 291.00 | 358.00 | 24 579 | graf |
| 199512 | 284.00 | 350.00 | 25 328 | 291.00 | 330.00 | 21 483 | graf |
| 199511 | 315.00 | 400.00 | 43 727 | 309.00 | 360.00 | 25 026 | graf |
| 199510 | 341.00 | 525.00 | 76 510 | 360.00 | 718.00 | 37 893 | graf |
| 199509 | 363.00 | 500.00 | 72 088 | 367.00 | 491.00 | 40 460 | graf |
| 199508 | 400.00 | 421.00 | 16 641 | 367.00 | 452.00 | 56 928 | graf |
| 199507 | 400.00 | 441.00 | 7 200 | 400.00 | 420.00 | 7 530 | graf |
| 199506 | 352.00 | 462.00 | 51 022 | 301.00 | 425.00 | 51 254 | graf |
| 199505 | 426.00 | 670.00 | 32 010 | 342.00 | 745.00 | 4 250 | graf |
| 199504 | 660.00 | 850.00 | 104 288 | 719.00 | 810.00 | 20 102 | graf |
| 199503 | 850.00 | 850.00 | 243 100 | 770.00 | 810.00 | 6 348 | graf |
| 199502 | 799.00 | 980.00 | 28 096 | 850.00 | 965.00 | 9 785 | graf |
| 199501 | 913.00 | 1 040.00 | 1 061 798 | 841.00 | 995.00 | 25 740 | graf |
| 199412 | 870.00 | 1 140.00 | 22 424 | - | - | - | graf |
| 199411 | 997.00 | 1 200.00 | 273 235 | - | - | - | graf |
| 199410 | 950.00 | 1 415.00 | 474 140 | - | - | - | graf |
| 199409 | 1 120.00 | 1 245.00 | 185 350 | - | - | - | graf |
| 199408 | 1 150.00 | 1 290.00 | 81 200 | - | - | - | graf |
| 199407 | 1 100.00 | 1 220.00 | 65 840 | - | - | - | graf |
| 199406 | 1 110.00 | 1 460.00 | 225 315 | - | - | - | graf |
| 199405 | 1 050.00 | 1 330.00 | 223 240 | - | - | - | graf |
| 199404 | 1 310.00 | 1 500.00 | 415 390 | - | - | - | graf |
| 199403 | 1 000.00 | 1 940.00 | 299 400 | - | - | - | graf |
| 199402 | 880.00 | 995.00 | 221 106 | - | - | - | graf |
| 199401 | 800.00 | 900.00 | 12 200 | - | - | - | graf |
| 199312 | 550.00 | 912.00 | 38 368 | - | - | - | graf |
| 199311 | 500.00 | 550.00 | 7 600 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 3 600 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
