OBALEX ZNOJMO - monthly total volumes, min and max prices
Short and summary info about OBALEX ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 178.51 |
| First price | 28.09.1993 | 1 000.00 |
| Historic min | 31.01.1997 | 162.51 |
| Historic max | 28.09.1993 | 1 000.00 |
| Total volume | 2 640 986.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 286.00 |
| First price | 10.01.1995 | 495.00 |
| Historic min | 26.03.1998 | 52.00 |
| Historic max | 10.01.1995 | 495.00 |
| Total volume | 2 461 700.20 | |
| OBALEX ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 276.00 | 286.00 | 2 500 | graf |
| 199911 | - | - | - | 271.00 | 301.00 | 8 490 | graf |
| 199910 | - | - | - | 300.00 | 301.00 | 2 704 | graf |
| 199909 | - | - | - | 300.00 | 301.00 | 5 106 | graf |
| 199908 | - | - | - | 261.00 | 306.00 | 4 800 | graf |
| 199907 | - | - | - | 162.00 | 237.00 | 0 | graf |
| 199906 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199905 | - | - | - | 200.00 | 200.00 | 200 | graf |
| 199904 | - | - | - | 180.00 | 301.00 | 15 813 | graf |
| 199903 | - | - | - | 301.00 | 465.00 | 6 958 | graf |
| 199902 | - | - | - | 428.00 | 495.00 | 296 321 | graf |
| 199901 | - | - | - | 450.00 | 481.00 | 1 107 194 | graf |
| 199812 | - | - | - | 190.00 | 493.00 | 239 943 | graf |
| 199811 | - | - | - | 131.00 | 199.00 | 4 550 | graf |
| 199810 | - | - | - | 109.00 | 139.00 | 4 368 | graf |
| 199809 | - | - | - | 101.00 | 127.00 | 1 640 | graf |
| 199808 | - | - | - | 120.00 | 140.00 | 4 649 | graf |
| 199807 | - | - | - | 109.00 | 127.00 | 10 975 | graf |
| 199806 | - | - | - | 101.00 | 118.00 | 3 220 | graf |
| 199805 | - | - | - | 115.00 | 130.00 | 7 071 | graf |
| 199804 | - | - | - | 70.00 | 133.00 | 6 479 | graf |
| 199803 | - | - | - | 52.00 | 127.00 | 3 600 | graf |
| 199802 | - | - | - | 141.00 | 177.00 | 0 | graf |
| 199801 | - | - | - | 169.00 | 177.00 | 5 272 | graf |
| 199712 | - | - | - | 169.00 | 177.00 | 1 522 | graf |
| 199711 | - | - | - | 117.00 | 196.00 | 8 181 | graf |
| 199710 | - | - | - | 122.00 | 165.00 | 2 224 | graf |
| 199709 | - | - | - | 114.00 | 137.00 | 25 609 | graf |
| 199708 | - | - | - | 109.00 | 150.00 | 4 282 | graf |
| 199707 | - | - | - | 142.00 | 184.00 | 1 567 | graf |
| 199706 | - | - | - | 152.00 | 199.00 | 6 909 | graf |
| 199705 | 170.00 | 179.00 | 893 | 153.00 | 179.00 | 2 516 | graf |
| 199704 | 170.00 | 199.00 | 9 169 | 171.00 | 201.00 | 10 096 | graf |
| 199703 | 190.00 | 219.00 | 4 984 | 200.00 | 250.00 | 11 123 | graf |
| 199702 | 171.00 | 203.00 | 18 987 | 249.00 | 300.00 | 12 330 | graf |
| 199701 | 163.00 | 218.00 | 14 715 | 288.00 | 320.00 | 0 | graf |
| 199612 | 218.00 | 368.00 | 10 378 | 297.00 | 355.00 | 12 545 | graf |
| 199611 | 212.00 | 372.00 | 11 731 | 202.00 | 312.00 | 16 430 | graf |
| 199610 | 198.00 | 261.00 | 11 099 | 190.00 | 215.00 | 13 030 | graf |
| 199609 | 193.00 | 244.00 | 16 402 | 179.00 | 235.00 | 16 574 | graf |
| 199608 | 175.00 | 193.00 | 1 400 | 121.00 | 163.00 | 8 952 | graf |
| 199607 | 168.00 | 231.00 | 14 126 | 107.00 | 178.00 | 3 274 | graf |
| 199606 | 256.00 | 350.00 | 3 150 | 197.00 | 340.00 | 5 166 | graf |
| 199605 | 350.00 | 350.00 | 51 450 | 320.00 | 350.00 | 11 988 | graf |
| 199604 | 342.00 | 381.00 | 41 565 | 350.00 | 406.00 | 52 848 | graf |
| 199603 | 381.00 | 381.00 | 78 105 | 339.00 | 380.00 | 37 558 | graf |
| 199602 | 381.00 | 391.00 | 56 858 | 358.00 | 420.00 | 46 717 | graf |
| 199601 | 339.00 | 449.00 | 59 778 | 330.00 | 414.00 | 17 780 | graf |
| 199512 | 250.00 | 309.00 | 37 601 | 260.00 | 318.00 | 21 406 | graf |
| 199511 | 241.00 | 292.00 | 83 247 | 250.00 | 347.00 | 81 826 | graf |
| 199510 | 267.00 | 382.00 | 66 477 | 300.00 | 354.00 | 35 942 | graf |
| 199509 | 281.00 | 347.00 | 59 818 | 293.00 | 322.00 | 27 580 | graf |
| 199508 | 275.00 | 300.00 | 21 760 | 271.00 | 370.00 | 16 258 | graf |
| 199507 | 289.00 | 475.00 | 47 548 | 370.00 | 465.00 | 24 892 | graf |
| 199506 | 475.00 | 475.00 | 88 825 | 420.00 | 460.00 | 32 077 | graf |
| 199505 | 475.00 | 475.00 | 105 925 | 433.00 | 475.00 | 38 208 | graf |
| 199504 | 470.00 | 480.00 | 112 620 | 438.00 | 463.00 | 46 672 | graf |
| 199503 | 480.00 | 480.00 | 204 960 | 450.00 | 450.00 | 5 400 | graf |
| 199502 | 450.00 | 472.00 | 164 964 | 396.00 | 445.00 | 24 430 | graf |
| 199501 | 396.00 | 440.00 | 72 989 | 405.00 | 495.00 | 35 115 | graf |
| 199412 | 395.00 | 415.00 | 42 134 | - | - | - | graf |
| 199411 | 380.00 | 399.00 | 60 589 | - | - | - | graf |
| 199410 | 390.00 | 421.00 | 64 334 | - | - | - | graf |
| 199409 | 350.00 | 400.00 | 470 850 | - | - | - | graf |
| 199408 | 270.00 | 333.00 | 69 206 | - | - | - | graf |
| 199407 | 316.00 | 390.00 | 3 900 | - | - | - | graf |
| 199406 | 278.00 | 365.00 | 22 708 | - | - | - | graf |
| 199405 | 341.00 | 460.00 | 36 964 | - | - | - | graf |
| 199404 | 414.00 | 534.00 | 18 600 | - | - | - | graf |
| 199403 | 486.00 | 709.00 | 49 166 | - | - | - | graf |
| 199402 | 599.00 | 668.00 | 31 415 | - | - | - | graf |
| 199401 | 675.00 | 742.00 | 7 420 | - | - | - | graf |
| 199312 | 720.00 | 750.00 | 253 980 | - | - | - | graf |
| 199311 | 434.00 | 900.00 | 34 164 | - | - | - | graf |
| 199310 | 252.00 | 500.00 | 4 032 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
