OD PRIOR JIHLAVA - monthly total volumes, min and max prices
Short and summary info about OD PRIOR JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 125.24 |
| First price | 08.02.1994 | 500.00 |
| Historic min | 28.11.1996 | 28.21 |
| Historic max | 03.03.1994 | 825.00 |
| Total volume | 537 375.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.1999 | 65.00 |
| First price | 10.01.1995 | 170.00 |
| Historic min | 15.10.1996 | 49.00 |
| Historic max | 08.02.1995 | 319.00 |
| Total volume | 648 527.30 | |
| OD PRIOR JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 65.00 | 75.00 | 4 119 | graf |
| 199910 | - | - | - | 75.00 | 85.00 | 2 000 | graf |
| 199909 | - | - | - | 85.00 | 98.00 | 1 785 | graf |
| 199908 | - | - | - | 98.00 | 101.00 | 1 808 | graf |
| 199907 | - | - | - | 99.00 | 110.00 | 2 092 | graf |
| 199906 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199905 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199904 | - | - | - | 110.00 | 110.00 | 660 | graf |
| 199903 | - | - | - | 110.00 | 138.00 | 0 | graf |
| 199902 | - | - | - | 132.00 | 161.00 | 17 245 | graf |
| 199901 | - | - | - | 161.00 | 170.00 | 19 640 | graf |
| 199812 | - | - | - | 146.00 | 170.00 | 204 445 | graf |
| 199811 | - | - | - | 90.00 | 185.00 | 8 954 | graf |
| 199810 | - | - | - | 185.00 | 185.00 | 0 | graf |
| 199809 | - | - | - | 175.00 | 185.00 | 6 800 | graf |
| 199808 | - | - | - | 103.00 | 194.00 | 6 434 | graf |
| 199807 | - | - | - | 103.00 | 103.00 | 5 253 | graf |
| 199806 | - | - | - | 103.00 | 125.00 | 3 090 | graf |
| 199805 | - | - | - | 105.00 | 125.00 | 2 493 | graf |
| 199804 | - | - | - | 105.00 | 110.00 | 5 192 | graf |
| 199803 | - | - | - | 99.00 | 121.00 | 1 829 | graf |
| 199802 | - | - | - | 59.00 | 96.00 | 4 892 | graf |
| 199801 | - | - | - | 61.00 | 67.00 | 2 948 | graf |
| 199712 | - | - | - | 67.00 | 90.00 | 5 826 | graf |
| 199711 | - | - | - | 90.00 | 121.00 | 20 952 | graf |
| 199710 | - | - | - | 109.00 | 180.00 | 21 941 | graf |
| 199709 | - | - | - | 171.00 | 182.00 | 31 518 | graf |
| 199708 | - | - | - | 120.00 | 210.00 | 11 498 | graf |
| 199707 | - | - | - | 110.00 | 121.00 | 40 026 | graf |
| 199706 | - | - | - | 120.00 | 125.00 | 4 035 | graf |
| 199705 | 125.00 | 242.00 | 18 936 | 120.00 | 167.00 | 4 436 | graf |
| 199704 | 147.00 | 220.00 | 173 929 | 129.00 | 201.00 | 12 043 | graf |
| 199703 | 82.00 | 140.00 | 6 104 | 113.00 | 133.00 | 11 925 | graf |
| 199702 | 72.00 | 82.00 | 1 542 | 119.00 | 130.00 | 22 378 | graf |
| 199701 | 52.00 | 76.00 | 810 | 120.00 | 137.00 | 12 323 | graf |
| 199612 | 31.00 | 55.00 | 346 | 50.00 | 135.00 | 12 688 | graf |
| 199611 | 28.00 | 43.00 | 2 415 | 50.00 | 55.00 | 502 | graf |
| 199610 | 43.00 | 69.00 | 11 523 | 49.00 | 73.00 | 6 647 | graf |
| 199609 | 66.00 | 130.00 | 16 045 | 71.00 | 105.00 | 10 039 | graf |
| 199608 | 132.00 | 145.00 | 4 496 | 95.00 | 105.00 | 6 640 | graf |
| 199607 | 86.00 | 132.00 | 33 444 | 73.00 | 100.00 | 7 772 | graf |
| 199606 | 79.00 | 97.00 | 16 913 | 63.00 | 76.00 | 2 355 | graf |
| 199605 | 73.00 | 90.00 | 18 522 | 70.00 | 85.00 | 8 083 | graf |
| 199604 | 76.00 | 90.00 | 29 162 | 70.00 | 79.00 | 18 680 | graf |
| 199603 | 72.00 | 84.00 | 13 850 | 71.00 | 80.00 | 10 243 | graf |
| 199602 | 73.00 | 87.00 | 4 248 | 70.00 | 90.00 | 27 382 | graf |
| 199601 | 72.00 | 87.00 | 4 176 | 86.00 | 95.00 | 5 061 | graf |
| 199512 | 78.00 | 79.00 | 632 | 90.00 | 104.00 | 1 400 | graf |
| 199511 | 73.00 | 80.00 | 9 570 | 88.00 | 105.00 | 3 552 | graf |
| 199510 | 80.00 | 134.00 | 2 178 | 94.00 | 139.00 | 0 | graf |
| 199509 | 131.00 | 169.00 | 12 489 | 91.00 | 121.00 | 3 926 | graf |
| 199508 | 97.00 | 126.00 | 31 746 | 90.00 | 154.00 | 450 | graf |
| 199507 | 102.00 | 113.00 | 0 | 154.00 | 190.00 | 760 | graf |
| 199506 | 113.00 | 147.00 | 18 954 | 86.00 | 190.00 | 647 | graf |
| 199505 | 147.00 | 155.00 | 7 499 | 98.00 | 200.00 | 4 752 | graf |
| 199504 | 163.00 | 190.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199503 | 200.00 | 200.00 | 1 598 | 200.00 | 200.00 | 3 370 | graf |
| 199502 | - | - | 0 | 226.00 | 319.00 | 10 527 | graf |
| 199501 | - | - | 0 | 160.00 | 220.00 | 2 472 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 210.00 | 210.00 | 3 990 | - | - | - | graf |
| 199410 | 158.00 | 257.00 | 4 554 | - | - | - | graf |
| 199409 | 270.00 | 298.00 | 0 | - | - | - | graf |
| 199408 | 285.00 | 390.00 | 626 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 399.00 | 481.00 | 0 | - | - | - | graf |
| 199405 | 443.00 | 492.00 | 0 | - | - | - | graf |
| 199404 | 546.00 | 673.00 | 20 863 | - | - | - | graf |
| 199403 | 603.00 | 825.00 | 66 215 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
