OK STS TOUŽIM - monthly total volumes, min and max prices
Short and summary info about OK STS TOUŽIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 51.00 |
| First price | 03.03.1995 | 126.00 |
| Historic min | 27.05.1997 | 51.00 |
| Historic max | 06.04.1995 | 360.00 |
| Total volume | 1 050 260.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2001 | 80.20 |
| First price | 28.03.1995 | 310.00 |
| Historic min | 15.01.1999 | 38.10 |
| Historic max | 05.04.1995 | 528.00 |
| Total volume | 600 370.70 | |
| OK STS TOUŽIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200104 | - | - | - | 80.00 | 83.00 | 2 002 | graf |
| 200103 | - | - | - | 80.00 | 86.00 | 7 286 | graf |
| 200102 | - | - | - | 82.00 | 83.00 | 2 140 | graf |
| 200101 | - | - | - | 80.00 | 83.00 | 1 041 | graf |
| 200012 | - | - | - | 83.00 | 83.00 | 4 125 | graf |
| 200011 | - | - | - | 80.00 | 83.00 | 44 698 | graf |
| 200010 | - | - | - | 60.00 | 80.00 | 31 360 | graf |
| 200009 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 54.00 | 55.00 | 0 | graf |
| 200004 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200003 | - | - | - | 51.00 | 55.00 | 2 682 | graf |
| 200002 | - | - | - | 51.00 | 51.00 | 13 910 | graf |
| 200001 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 51.00 | 6 591 | graf |
| 199911 | - | - | - | 51.00 | 51.00 | 656 | graf |
| 199910 | - | - | - | 50.00 | 51.00 | 1 950 | graf |
| 199909 | - | - | - | 50.00 | 51.00 | 11 726 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 3 900 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 6 500 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 1 950 | graf |
| 199902 | - | - | - | 40.00 | 50.00 | 4 246 | graf |
| 199901 | - | - | - | 38.00 | 45.00 | 0 | graf |
| 199812 | - | - | - | 42.00 | 50.00 | 85 200 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 7 150 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 585 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199806 | - | - | - | 43.00 | 50.00 | 5 722 | graf |
| 199805 | - | - | - | 43.00 | 50.00 | 5 276 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 3 250 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 46.00 | 50.00 | 6 260 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 5 200 | graf |
| 199710 | - | - | - | 48.00 | 51.00 | 5 063 | graf |
| 199709 | - | - | - | 48.00 | 51.00 | 629 | graf |
| 199708 | - | - | - | 51.00 | 51.00 | 3 701 | graf |
| 199707 | - | - | - | 50.00 | 51.00 | 1 865 | graf |
| 199706 | - | - | - | 44.00 | 52.00 | 13 844 | graf |
| 199705 | 51.00 | 53.00 | 3 341 | 49.00 | 54.00 | 5 411 | graf |
| 199704 | 53.00 | 55.00 | 689 | 49.00 | 53.00 | 10 247 | graf |
| 199703 | 55.00 | 56.00 | 5 445 | 53.00 | 53.00 | 0 | graf |
| 199702 | 56.00 | 61.00 | 15 029 | 46.00 | 53.00 | 3 760 | graf |
| 199701 | 61.00 | 65.00 | 793 | 50.00 | 53.00 | 4 601 | graf |
| 199612 | 65.00 | 69.00 | 9 386 | 50.00 | 65.00 | 5 226 | graf |
| 199611 | 71.00 | 74.00 | 12 645 | 65.00 | 74.00 | 13 283 | graf |
| 199610 | 74.00 | 76.00 | 61 758 | 68.00 | 77.00 | 15 694 | graf |
| 199609 | 75.00 | 75.00 | 2 925 | 71.00 | 75.00 | 1 932 | graf |
| 199608 | 75.00 | 78.00 | 5 928 | 69.00 | 76.00 | 6 758 | graf |
| 199607 | 75.00 | 75.00 | 3 975 | 76.00 | 81.00 | 5 898 | graf |
| 199606 | 71.00 | 79.00 | 15 821 | 69.00 | 81.00 | 9 854 | graf |
| 199605 | 71.00 | 83.00 | 20 543 | 66.00 | 80.00 | 7 056 | graf |
| 199604 | 82.00 | 91.00 | 19 000 | 69.00 | 75.00 | 5 850 | graf |
| 199603 | 77.00 | 90.00 | 35 690 | 73.00 | 85.00 | 14 133 | graf |
| 199602 | 77.00 | 98.00 | 34 955 | 76.00 | 90.00 | 14 911 | graf |
| 199601 | 95.00 | 98.00 | 5 488 | 85.00 | 90.00 | 16 382 | graf |
| 199512 | 95.00 | 95.00 | 5 700 | 86.00 | 100.00 | 9 486 | graf |
| 199511 | 90.00 | 115.00 | 54 092 | 99.00 | 125.00 | 4 277 | graf |
| 199510 | 115.00 | 120.00 | 32 070 | 120.00 | 125.00 | 12 685 | graf |
| 199509 | 124.00 | 136.00 | 8 385 | 125.00 | 148.00 | 0 | graf |
| 199508 | 136.00 | 155.00 | 75 361 | 95.00 | 149.00 | 22 952 | graf |
| 199507 | 155.00 | 171.00 | 38 584 | 105.00 | 130.00 | 2 743 | graf |
| 199506 | 170.00 | 184.00 | 60 843 | 144.00 | 195.00 | 11 440 | graf |
| 199505 | 194.00 | 261.00 | 90 361 | 178.00 | 265.00 | 13 354 | graf |
| 199504 | 265.00 | 360.00 | 281 991 | 264.00 | 528.00 | 82 832 | graf |
| 199503 | 126.00 | 298.00 | 149 462 | 310.00 | 412.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
