OSTROV.TEPLÁREN - monthly total volumes, min and max prices
Short and summary info about OSTROV.TEPLÁREN
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 355.40 |
| First price | 28.03.1995 | 1 000.00 |
| Historic min | 19.09.1997 | 31.00 |
| Historic max | 03.06.1999 | 1 500.00 |
| Total volume | 39 022.50 | |
| OSTROV.TEPLÁREN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 355.00 | 395.00 | 0 | graf |
| 200111 | - | - | - | 248.00 | 414.00 | 0 | graf |
| 200110 | - | - | - | 248.00 | 248.00 | 0 | graf |
| 200109 | - | - | - | 248.00 | 248.00 | 0 | graf |
| 200108 | - | - | - | 248.00 | 280.00 | 0 | graf |
| 200107 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200106 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200105 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200104 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200103 | - | - | - | 280.00 | 300.00 | 0 | graf |
| 200102 | - | - | - | 300.00 | 480.00 | 0 | graf |
| 200101 | - | - | - | 480.00 | 480.00 | 0 | graf |
| 200012 | - | - | - | 480.00 | 580.00 | 0 | graf |
| 200011 | - | - | - | 580.00 | 580.00 | 0 | graf |
| 200010 | - | - | - | 580.00 | 580.00 | 0 | graf |
| 200009 | - | - | - | 580.00 | 750.00 | 0 | graf |
| 200008 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 200007 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 200006 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 200005 | - | - | - | 750.00 | 880.00 | 0 | graf |
| 200004 | - | - | - | 880.00 | 880.00 | 0 | graf |
| 200003 | - | - | - | 880.00 | 1 000.00 | 0 | graf |
| 200002 | - | - | - | 1 043.00 | 1 480.00 | 0 | graf |
| 200001 | - | - | - | 1 480.00 | 1 500.00 | 0 | graf |
| 199912 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199911 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199910 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199909 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199908 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199907 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199906 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199905 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199904 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199903 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199902 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199901 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199812 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199811 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199810 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199809 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199808 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199807 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199806 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199805 | - | - | - | 1 020.00 | 1 500.00 | 0 | graf |
| 199804 | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
| 199803 | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
| 199802 | - | - | - | 372.00 | 1 020.00 | 3 740 | graf |
| 199801 | - | - | - | 62.00 | 354.00 | 201 | graf |
| 199712 | - | - | - | 33.00 | 57.00 | 0 | graf |
| 199711 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199710 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199709 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199707 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199706 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199705 | - | - | - | 31.00 | 179.00 | 35 082 | graf |
| 199704 | - | - | - | 198.00 | 708.00 | 0 | graf |
| 199703 | - | - | - | 732.00 | 1 000.00 | 0 | graf |
| 199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
