PASO BRNO - monthly total volumes, min and max prices
Short and summary info about PASO BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 41.00 |
First price | 13.07.1993 | 400.00 |
Historic min | 29.11.1996 | 36.00 |
Historic max | 13.07.1993 | 400.00 |
Total volume | 237 295.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.12.2000 | 37.00 |
First price | 10.01.1995 | 90.00 |
Historic min | 12.04.1999 | 19.00 |
Historic max | 05.06.1995 | 1 000.00 |
Total volume | 1 743 807.10 |
PASO BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 37.00 | 37.00 | 0 | graf |
200011 | - | - | - | 37.00 | 37.00 | 1 480 | graf |
200010 | - | - | - | 37.00 | 37.00 | 3 404 | graf |
200009 | - | - | - | 33.00 | 37.00 | 0 | graf |
200008 | - | - | - | 37.00 | 37.00 | 1 850 | graf |
200007 | - | - | - | 37.00 | 37.00 | 3 515 | graf |
200006 | - | - | - | 33.00 | 37.00 | 0 | graf |
200005 | - | - | - | 30.00 | 33.00 | 681 762 | graf |
200004 | - | - | - | 27.00 | 30.00 | 1 140 | graf |
200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
200001 | - | - | - | 30.00 | 40.00 | 400 | graf |
199912 | - | - | - | 40.00 | 40.00 | 806 826 | graf |
199911 | - | - | - | 40.00 | 40.00 | 1 120 | graf |
199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
199907 | - | - | - | 40.00 | 40.00 | 4 520 | graf |
199906 | - | - | - | 38.00 | 40.00 | 4 344 | graf |
199905 | - | - | - | 40.00 | 40.00 | 3 360 | graf |
199904 | - | - | - | 19.00 | 40.00 | 660 | graf |
199903 | - | - | - | 35.00 | 40.00 | 3 840 | graf |
199902 | - | - | - | 40.00 | 40.00 | 0 | graf |
199901 | - | - | - | 40.00 | 40.00 | 560 | graf |
199812 | - | - | - | 40.00 | 40.00 | 9 600 | graf |
199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
199810 | - | - | - | 40.00 | 44.00 | 0 | graf |
199809 | - | - | - | 44.00 | 44.00 | 0 | graf |
199808 | - | - | - | 44.00 | 44.00 | 0 | graf |
199807 | - | - | - | 44.00 | 50.00 | 2 156 | graf |
199806 | - | - | - | 48.00 | 55.00 | 533 | graf |
199805 | - | - | - | 46.00 | 60.00 | 1 200 | graf |
199804 | - | - | - | 34.00 | 42.00 | 345 | graf |
199803 | - | - | - | 34.00 | 39.00 | 370 | graf |
199802 | - | - | - | 37.00 | 37.00 | 2 294 | graf |
199801 | - | - | - | 37.00 | 37.00 | 0 | graf |
199712 | - | - | - | 36.00 | 37.00 | 504 | graf |
199711 | - | - | - | 35.00 | 37.00 | 4 083 | graf |
199710 | - | - | - | 30.00 | 36.00 | 2 159 | graf |
199709 | - | - | - | 35.00 | 42.00 | 0 | graf |
199708 | - | - | - | 40.00 | 42.00 | 3 170 | graf |
199707 | - | - | - | 40.00 | 42.00 | 800 | graf |
199706 | - | - | - | 40.00 | 42.00 | 4 560 | graf |
199705 | - | - | - | 41.00 | 42.00 | 0 | graf |
199704 | - | - | - | 39.00 | 41.00 | 1 340 | graf |
199703 | 41.00 | 41.00 | 2 296 | 41.00 | 96.00 | 4 348 | graf |
199702 | 40.00 | 41.00 | 6 068 | 37.00 | 66.00 | 2 962 | graf |
199701 | 37.00 | 40.00 | 0 | 47.00 | 56.00 | 686 | graf |
199612 | 36.00 | 37.00 | 5 111 | 38.00 | 45.00 | 1 190 | graf |
199611 | 36.00 | 40.00 | 0 | 39.00 | 62.00 | 11 864 | graf |
199610 | 40.00 | 47.00 | 3 520 | 41.00 | 70.00 | 25 500 | graf |
199609 | 43.00 | 65.00 | 985 | 39.00 | 61.00 | 4 505 | graf |
199608 | 55.00 | 65.00 | 130 | 55.00 | 61.00 | 2 400 | graf |
199607 | 55.00 | 55.00 | 4 345 | 55.00 | 61.00 | 1 586 | graf |
199606 | 55.00 | 60.00 | 8 935 | 61.00 | 61.00 | 0 | graf |
199605 | 60.00 | 63.00 | 3 480 | 61.00 | 64.00 | 16 154 | graf |
199604 | 63.00 | 70.00 | 20 727 | 55.00 | 71.00 | 35 694 | graf |
199603 | 70.00 | 79.00 | 22 412 | 68.00 | 71.00 | 16 737 | graf |
199602 | 77.00 | 77.00 | 13 706 | 68.00 | 71.00 | 17 772 | graf |
199601 | 77.00 | 85.00 | 5 028 | 56.00 | 92.00 | 7 716 | graf |
199512 | 85.00 | 85.00 | 0 | 92.00 | 92.00 | 0 | graf |
199511 | 85.00 | 94.00 | 23 121 | 92.00 | 113.00 | 452 | graf |
199510 | 84.00 | 88.00 | 19 211 | 113.00 | 126.00 | 2 875 | graf |
199509 | 78.00 | 90.00 | 9 749 | 120.00 | 143.00 | 21 139 | graf |
199508 | 81.00 | 94.00 | 18 204 | 154.00 | 657.00 | 0 | graf |
199507 | 80.00 | 81.00 | 2 349 | 729.00 | 851.00 | 850 | graf |
199506 | 80.00 | 80.00 | 0 | 810.00 | 1 000.00 | 0 | graf |
199505 | 80.00 | 85.00 | 7 780 | 78.00 | 85.00 | 0 | graf |
199504 | 65.00 | 80.00 | 19 617 | 75.00 | 82.00 | 8 318 | graf |
199503 | 75.00 | 75.00 | 7 500 | 79.00 | 81.00 | 1 530 | graf |
199502 | 66.00 | 73.00 | 0 | 73.00 | 80.00 | 6 870 | graf |
199501 | 60.00 | 75.00 | 6 666 | 73.00 | 90.00 | 765 | graf |
199412 | 64.00 | 71.00 | 3 752 | - | - | - | graf |
199411 | 75.00 | 77.00 | 1 050 | - | - | - | graf |
199410 | 81.00 | 81.00 | 0 | - | - | - | graf |
199409 | 85.00 | 121.00 | 2 380 | - | - | - | graf |
199408 | 96.00 | 127.00 | 2 544 | - | - | - | graf |
199407 | 71.00 | 87.00 | 11 649 | - | - | - | graf |
199406 | 78.00 | 97.00 | 4 480 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | 66.00 | 88.00 | 0 | - | - | - | graf |
199403 | 45.00 | 162.00 | 500 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 324.00 | 400.00 | 0 | - | - | - | graf |