PAVUS PRAHA - monthly total volumes, min and max prices
Short and summary info about PAVUS PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 86.00 |
| First price | 08.03.1995 | 966.00 |
| Historic min | 12.01.1996 | 72.00 |
| Historic max | 08.03.1995 | 966.00 |
| Total volume | 69 499.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.03.2001 | 177.50 |
| First price | 28.03.1995 | 899.00 |
| Historic min | 01.04.1997 | 67.00 |
| Historic max | 28.03.1995 | 899.00 |
| Total volume | 498 827.50 | |
| PAVUS PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 177.00 | 178.00 | 710 | graf |
| 200102 | - | - | - | 161.00 | 177.00 | 4 220 | graf |
| 200101 | - | - | - | 161.00 | 161.00 | 33 443 | graf |
| 200012 | - | - | - | 161.00 | 162.00 | 28 510 | graf |
| 200011 | - | - | - | 160.00 | 185.00 | 10 780 | graf |
| 200010 | - | - | - | 132.00 | 185.00 | 1 850 | graf |
| 200009 | - | - | - | 130.00 | 146.00 | 259 | graf |
| 200008 | - | - | - | 127.00 | 130.00 | 3 056 | graf |
| 200007 | - | - | - | 126.00 | 127.00 | 254 | graf |
| 200006 | - | - | - | 126.00 | 180.00 | 3 304 | graf |
| 200005 | - | - | - | 140.00 | 190.00 | 5 621 | graf |
| 200004 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200003 | - | - | - | 170.00 | 180.00 | 9 261 | graf |
| 200002 | - | - | - | 136.00 | 200.00 | 3 959 | graf |
| 200001 | - | - | - | 136.00 | 151.00 | 846 | graf |
| 199912 | - | - | - | 151.00 | 151.00 | 5 649 | graf |
| 199911 | - | - | - | 144.00 | 151.00 | 9 290 | graf |
| 199910 | - | - | - | 120.00 | 150.00 | 1 925 | graf |
| 199909 | - | - | - | 120.00 | 120.00 | 1 683 | graf |
| 199908 | - | - | - | 114.00 | 195.00 | 1 749 | graf |
| 199907 | - | - | - | 133.00 | 180.00 | 6 846 | graf |
| 199906 | - | - | - | 165.00 | 180.00 | 3 453 | graf |
| 199905 | - | - | - | 155.00 | 181.00 | 1 983 | graf |
| 199904 | - | - | - | 160.00 | 160.00 | 6 562 | graf |
| 199903 | - | - | - | 122.00 | 160.00 | 4 314 | graf |
| 199902 | - | - | - | 144.00 | 146.00 | 1 732 | graf |
| 199901 | - | - | - | 118.00 | 145.00 | 2 615 | graf |
| 199812 | - | - | - | 122.00 | 130.00 | 2 844 | graf |
| 199811 | - | - | - | 124.00 | 162.00 | 10 919 | graf |
| 199810 | - | - | - | 162.00 | 162.00 | 1 297 | graf |
| 199809 | - | - | - | 160.00 | 162.00 | 3 228 | graf |
| 199808 | - | - | - | 160.00 | 176.00 | 2 244 | graf |
| 199807 | - | - | - | 155.00 | 212.00 | 39 128 | graf |
| 199806 | - | - | - | 152.00 | 165.00 | 10 421 | graf |
| 199805 | - | - | - | 160.00 | 163.00 | 4 480 | graf |
| 199804 | - | - | - | 136.00 | 156.00 | 5 436 | graf |
| 199803 | - | - | - | 148.00 | 160.00 | 1 496 | graf |
| 199802 | - | - | - | 160.00 | 187.00 | 4 480 | graf |
| 199801 | - | - | - | 131.00 | 169.00 | 4 513 | graf |
| 199712 | - | - | - | 92.00 | 150.00 | 897 | graf |
| 199711 | - | - | - | 106.00 | 142.00 | 10 880 | graf |
| 199710 | - | - | - | 130.00 | 150.00 | 12 860 | graf |
| 199709 | - | - | - | 141.00 | 156.00 | 14 175 | graf |
| 199708 | - | - | - | 154.00 | 211.00 | 18 548 | graf |
| 199707 | - | - | - | 211.00 | 399.00 | 6 042 | graf |
| 199706 | - | - | - | 127.00 | 449.00 | 58 922 | graf |
| 199705 | - | - | - | 73.00 | 116.00 | 2 293 | graf |
| 199704 | - | - | - | 67.00 | 79.00 | 2 132 | graf |
| 199703 | 85.00 | 86.00 | 3 073 | 68.00 | 79.00 | 2 302 | graf |
| 199702 | 82.00 | 85.00 | 2 040 | 77.00 | 90.00 | 1 506 | graf |
| 199701 | 78.00 | 82.00 | 327 | 90.00 | 100.00 | 1 085 | graf |
| 199612 | 82.00 | 82.00 | 0 | 91.00 | 110.00 | 2 043 | graf |
| 199611 | 82.00 | 117.00 | 2 389 | 90.00 | 127.00 | 4 536 | graf |
| 199610 | 88.00 | 97.00 | 2 816 | 75.00 | 97.00 | 5 452 | graf |
| 199609 | 88.00 | 88.00 | 880 | 84.00 | 92.00 | 7 425 | graf |
| 199608 | 94.00 | 95.00 | 380 | 89.00 | 103.00 | 2 871 | graf |
| 199607 | 94.00 | 159.00 | 5 960 | 90.00 | 126.00 | 2 612 | graf |
| 199606 | 132.00 | 161.00 | 12 563 | 121.00 | 161.00 | 16 980 | graf |
| 199605 | 87.00 | 121.00 | 6 120 | 100.00 | 126.00 | 9 586 | graf |
| 199604 | 82.00 | 88.00 | 3 458 | 77.00 | 101.00 | 6 266 | graf |
| 199603 | 73.00 | 90.00 | 1 685 | 86.00 | 95.00 | 4 814 | graf |
| 199602 | 78.00 | 90.00 | 1 684 | 86.00 | 100.00 | 2 474 | graf |
| 199601 | 72.00 | 87.00 | 1 188 | 86.00 | 100.00 | 172 | graf |
| 199512 | 72.00 | 80.00 | 3 829 | 96.00 | 101.00 | 384 | graf |
| 199511 | 72.00 | 126.00 | 4 690 | 80.00 | 129.00 | 46 129 | graf |
| 199510 | 124.00 | 153.00 | 1 806 | 127.00 | 145.00 | 6 726 | graf |
| 199509 | 81.00 | 153.00 | 4 249 | 88.00 | 153.00 | 1 496 | graf |
| 199508 | 81.00 | 90.00 | 630 | 80.00 | 96.00 | 1 568 | graf |
| 199507 | 90.00 | 110.00 | 360 | 106.00 | 550.00 | 0 | graf |
| 199506 | 110.00 | 191.00 | 2 452 | 550.00 | 660.00 | 0 | graf |
| 199505 | - | - | 0 | 660.00 | 660.00 | 0 | graf |
| 199504 | 182.00 | 223.00 | 920 | 660.00 | 810.00 | 0 | graf |
| 199503 | 234.00 | 966.00 | 6 000 | 899.00 | 899.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
