PF PRAVID.PŘ. 1.IN - monthly total volumes, min and max prices
Short and summary info about PF PRAVID.PŘ. 1.IN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.2000 | 370.00 |
| First price | 06.10.1995 | 242.00 |
| Historic min | 14.11.1996 | 100.10 |
| Historic max | 01.02.2000 | 380.00 |
| Total volume | 199 713 513.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.2000 | 376.00 |
| First price | 31.05.1995 | 500.00 |
| Historic min | 15.11.1996 | 98.00 |
| Historic max | 31.05.1995 | 500.00 |
| Total volume | 216 289 698.50 | |
| PF PRAVID.PŘ. 1.IN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200011 | - | - | - | - | - | 0 | graf |
| 200010 | - | - | - | - | - | 0 | graf |
| 200009 | - | - | - | - | - | 0 | graf |
| 200008 | - | - | - | - | - | 0 | graf |
| 200007 | - | - | - | - | - | 0 | graf |
| 200006 | - | - | - | - | - | 0 | graf |
| 200005 | - | - | - | - | - | 0 | graf |
| 200004 | - | - | - | - | - | 0 | graf |
| 200003 | - | - | - | - | - | 0 | graf |
| 200002 | 370.00 | 380.00 | 479 600 | - | - | 0 | graf |
| 200001 | 350.00 | 380.00 | 1 483 230 | 352.00 | 376.00 | 11 568 798 | graf |
| 199912 | 322.00 | 357.00 | 1 611 865 | 324.00 | 357.00 | 4 146 777 | graf |
| 199911 | 323.00 | 350.00 | 1 139 451 | 313.00 | 339.00 | 12 340 352 | graf |
| 199910 | 325.00 | 340.00 | 1 180 887 | 320.00 | 336.00 | 2 019 111 | graf |
| 199909 | 335.00 | 342.00 | 1 714 817 | 310.00 | 343.00 | 18 651 311 | graf |
| 199908 | 325.00 | 340.00 | 1 740 162 | 325.00 | 340.00 | 2 281 394 | graf |
| 199907 | 313.00 | 335.00 | 438 341 | 297.00 | 345.00 | 10 564 977 | graf |
| 199906 | 305.00 | 322.00 | 1 239 469 | 295.00 | 324.00 | 5 512 025 | graf |
| 199905 | 292.00 | 308.00 | 1 368 901 | 291.00 | 312.00 | 6 496 470 | graf |
| 199904 | 285.00 | 314.00 | 2 710 267 | 286.00 | 304.00 | 13 603 137 | graf |
| 199903 | 295.00 | 311.00 | 2 164 506 | 279.00 | 306.00 | 2 296 939 | graf |
| 199902 | 308.00 | 320.00 | 5 457 880 | 303.00 | 319.00 | 3 538 680 | graf |
| 199901 | 308.00 | 333.00 | 1 211 044 | 304.00 | 328.00 | 1 756 542 | graf |
| 199812 | 301.00 | 335.00 | 1 951 995 | 299.00 | 328.00 | 9 413 380 | graf |
| 199811 | 288.00 | 306.00 | 1 204 688 | 285.00 | 308.00 | 2 213 000 | graf |
| 199810 | 225.00 | 286.00 | 2 572 914 | 211.00 | 284.00 | 1 123 791 | graf |
| 199809 | 268.00 | 312.00 | 3 615 185 | 258.00 | 320.00 | 1 509 015 | graf |
| 199808 | 291.00 | 343.00 | 3 370 878 | 283.00 | 340.00 | 3 157 485 | graf |
| 199807 | 321.00 | 356.00 | 8 228 015 | 319.00 | 361.00 | 4 738 683 | graf |
| 199806 | 276.00 | 325.00 | 9 403 126 | 261.00 | 319.00 | 11 518 222 | graf |
| 199805 | 280.00 | 308.00 | 7 492 849 | 263.00 | 303.00 | 3 011 648 | graf |
| 199804 | 277.00 | 313.00 | 11 743 284 | 275.00 | 325.00 | 6 688 508 | graf |
| 199803 | 273.00 | 325.00 | 9 719 576 | 268.00 | 318.00 | 5 035 788 | graf |
| 199802 | 259.00 | 279.00 | 4 776 582 | 248.00 | 275.00 | 2 838 733 | graf |
| 199801 | 271.00 | 289.00 | 9 545 037 | 262.00 | 280.00 | 3 612 478 | graf |
| 199712 | 219.00 | 271.00 | 8 437 470 | 218.00 | 275.00 | 5 071 362 | graf |
| 199711 | 233.00 | 266.00 | 7 045 058 | 224.00 | 271.00 | 4 934 457 | graf |
| 199710 | 223.00 | 270.00 | 16 502 152 | 222.00 | 262.00 | 5 892 133 | graf |
| 199709 | 168.00 | 223.00 | 13 349 660 | 168.00 | 221.00 | 6 659 158 | graf |
| 199708 | 147.00 | 190.00 | 3 606 759 | 146.00 | 186.00 | 3 169 060 | graf |
| 199707 | 143.00 | 151.00 | 1 481 908 | 136.00 | 150.00 | 1 778 282 | graf |
| 199706 | 131.00 | 149.00 | 2 711 934 | 131.00 | 145.00 | 1 195 322 | graf |
| 199705 | 128.00 | 153.00 | 3 110 726 | 121.00 | 199.00 | 2 122 051 | graf |
| 199704 | 120.00 | 146.00 | 3 865 737 | 120.00 | 209.00 | 891 163 | graf |
| 199703 | 124.00 | 156.00 | 2 223 092 | 124.00 | 151.00 | 1 463 739 | graf |
| 199702 | 152.00 | 189.00 | 2 266 327 | 151.00 | 183.00 | 1 728 204 | graf |
| 199701 | 140.00 | 198.00 | 4 778 084 | 145.00 | 195.00 | 2 574 345 | graf |
| 199612 | 108.00 | 139.00 | 705 185 | 108.00 | 145.00 | 724 842 | graf |
| 199611 | 100.00 | 126.00 | 754 795 | 98.00 | 131.00 | 578 612 | graf |
| 199610 | 121.00 | 143.00 | 770 782 | 121.00 | 140.00 | 662 661 | graf |
| 199609 | 126.00 | 166.00 | 677 873 | 122.00 | 164.00 | 592 828 | graf |
| 199608 | 135.00 | 170.00 | 1 186 375 | 136.00 | 171.00 | 696 867 | graf |
| 199607 | 166.00 | 182.00 | 877 632 | 171.00 | 185.00 | 797 438 | graf |
| 199606 | 171.00 | 200.00 | 858 717 | 171.00 | 200.00 | 768 823 | graf |
| 199605 | 190.00 | 217.00 | 1 607 056 | 189.00 | 216.00 | 1 115 712 | graf |
| 199604 | 206.00 | 238.00 | 3 349 953 | 205.00 | 234.00 | 1 841 116 | graf |
| 199603 | 230.00 | 255.00 | 5 293 719 | 228.00 | 250.00 | 2 982 918 | graf |
| 199602 | 228.00 | 259.00 | 4 814 941 | 225.00 | 254.00 | 2 139 509 | graf |
| 199601 | 225.00 | 239.00 | 2 696 672 | 217.00 | 237.00 | 1 211 951 | graf |
| 199512 | 227.00 | 237.00 | 2 084 830 | 221.00 | 233.00 | 1 125 580 | graf |
| 199511 | 210.00 | 257.00 | 3 912 341 | 215.00 | 245.00 | 2 867 684 | graf |
| 199510 | 236.00 | 260.00 | 2 972 868 | 230.00 | 260.00 | 3 557 816 | graf |
| 199509 | - | - | 0 | 210.00 | 265.00 | 3 353 967 | graf |
| 199508 | - | - | 0 | 205.00 | 241.00 | 2 840 142 | graf |
| 199507 | - | - | 0 | 128.00 | 200.00 | 804 126 | graf |
| 199506 | - | - | - | 133.00 | 475.00 | 236 612 | graf |
| 199505 | - | - | - | 500.00 | 500.00 | 0 | graf |
