PLZEŇ.PROJ.ATELIÉR - monthly total volumes, min and max prices
Short and summary info about PLZEŇ.PROJ.ATELIÉR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 206.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1996 | 46.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 517 651.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 400.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 12.11.1996 | 41.00 |
| Historic max | 16.02.1998 | 1 710.00 |
| Total volume | 349 370.70 | |
| PLZEŇ.PROJ.ATELIÉR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 381.00 | 461.00 | 461 | graf |
| 199912 | - | - | - | 330.00 | 363.00 | 0 | graf |
| 199911 | - | - | - | 330.00 | 360.00 | 0 | graf |
| 199910 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199909 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199908 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199907 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199906 | - | - | - | 360.00 | 360.00 | 43 860 | graf |
| 199905 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 199904 | - | - | - | 360.00 | 400.00 | 0 | graf |
| 199903 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199902 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199901 | - | - | - | 372.00 | 372.00 | 0 | graf |
| 199812 | - | - | - | 370.00 | 372.00 | 0 | graf |
| 199811 | - | - | - | 372.00 | 372.00 | 0 | graf |
| 199810 | - | - | - | 339.00 | 488.00 | 1 696 | graf |
| 199809 | - | - | - | 169.00 | 444.00 | 391 | graf |
| 199808 | - | - | - | 169.00 | 169.00 | 0 | graf |
| 199807 | - | - | - | 169.00 | 201.00 | 22 982 | graf |
| 199806 | - | - | - | 208.00 | 366.00 | 0 | graf |
| 199805 | - | - | - | 333.00 | 366.00 | 0 | graf |
| 199804 | - | - | - | 370.00 | 1 000.00 | 0 | graf |
| 199803 | - | - | - | 1 000.00 | 1 300.00 | 0 | graf |
| 199802 | - | - | - | 697.00 | 1 710.00 | 85 680 | graf |
| 199801 | - | - | - | 145.00 | 634.00 | 5 801 | graf |
| 199712 | - | - | - | 126.00 | 220.00 | 119 351 | graf |
| 199711 | - | - | - | 202.00 | 204.00 | 0 | graf |
| 199710 | - | - | - | 204.00 | 271.00 | 6 050 | graf |
| 199709 | - | - | - | 205.00 | 250.00 | 2 390 | graf |
| 199708 | - | - | - | 190.00 | 205.00 | 570 | graf |
| 199707 | - | - | - | 173.00 | 210.00 | 1 820 | graf |
| 199706 | - | - | - | 200.00 | 230.00 | 4 620 | graf |
| 199705 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199704 | - | - | - | 200.00 | 210.00 | 0 | graf |
| 199703 | 206.00 | 256.00 | 25 585 | 151.00 | 288.00 | 952 | graf |
| 199702 | 84.00 | 212.00 | 19 882 | 75.00 | 133.00 | 2 506 | graf |
| 199701 | 60.00 | 80.00 | 0 | 50.00 | 78.00 | 1 976 | graf |
| 199612 | 46.00 | 60.00 | 2 260 | 47.00 | 50.00 | 0 | graf |
| 199611 | 50.00 | 104.00 | 1 244 | 41.00 | 82.00 | 205 | graf |
| 199610 | 104.00 | 134.00 | 690 | 91.00 | 101.00 | 1 509 | graf |
| 199609 | 134.00 | 145.00 | 1 608 | 100.00 | 127.00 | 1 982 | graf |
| 199608 | 145.00 | 175.00 | 3 630 | 127.00 | 151.00 | 796 | graf |
| 199607 | 175.00 | 195.00 | 4 090 | 151.00 | 196.00 | 2 834 | graf |
| 199606 | 195.00 | 201.00 | 1 572 | 186.00 | 200.00 | 2 973 | graf |
| 199605 | 201.00 | 211.00 | 3 165 | 131.00 | 182.00 | 1 513 | graf |
| 199604 | 201.00 | 342.00 | 22 482 | 94.00 | 262.00 | 4 478 | graf |
| 199603 | 380.00 | 875.00 | 0 | 291.00 | 500.00 | 3 495 | graf |
| 199602 | 450.00 | 875.00 | 80 338 | 450.00 | 500.00 | 1 440 | graf |
| 199601 | 402.00 | 486.00 | 19 956 | 450.00 | 450.00 | 0 | graf |
| 199512 | 495.00 | 753.00 | 6 581 | 450.00 | 679.00 | 0 | graf |
| 199511 | 391.00 | 836.00 | 127 808 | 212.00 | 423.00 | 2 358 | graf |
| 199510 | 324.00 | 700.00 | 23 157 | 212.00 | 395.00 | 1 992 | graf |
| 199509 | 630.00 | 700.00 | 60 770 | 395.00 | 420.00 | 0 | graf |
| 199508 | 442.00 | 715.00 | 27 618 | 399.00 | 420.00 | 8 035 | graf |
| 199507 | 279.00 | 569.00 | 14 917 | 316.00 | 420.00 | 2 940 | graf |
| 199506 | 211.00 | 267.00 | 11 445 | 315.00 | 315.00 | 315 | graf |
| 199505 | 174.00 | 224.00 | 5 220 | 315.00 | 350.00 | 0 | graf |
| 199504 | 235.00 | 428.00 | 1 750 | 350.00 | 350.00 | 0 | graf |
| 199503 | 450.00 | 642.00 | 11 750 | 350.00 | 350.00 | 0 | graf |
| 199502 | 504.00 | 556.00 | 2 650 | 430.00 | 450.00 | 6 450 | graf |
| 199501 | 418.00 | 481.00 | 2 400 | 450.00 | 500.00 | 4 950 | graf |
| 199412 | 362.00 | 399.00 | 0 | - | - | - | graf |
| 199411 | 315.00 | 381.00 | 3 113 | - | - | - | graf |
| 199410 | 300.00 | 370.00 | 4 290 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 389.00 | 531.00 | 2 880 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 589.00 | 589.00 | 0 | - | - | - | graf |
| 199403 | 654.00 | 726.00 | 3 300 | - | - | - | graf |
| 199402 | 603.00 | 825.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 1 000.00 | 1 500 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
