PLZEŇSKÁ KAP.SPOL. - monthly total volumes, min and max prices
Short and summary info about PLZEŇSKÁ KAP.SPOL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 45.00 |
| First price | 27.02.1995 | 225.00 |
| Historic min | 23.07.1997 | 28.72 |
| Historic max | 04.05.1995 | 233.00 |
| Total volume | 4 634 187.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 120.00 |
| First price | 10.01.1995 | 171.00 |
| Historic min | 10.07.1997 | 28.30 |
| Historic max | 30.05.1995 | 227.00 |
| Total volume | 8 219 537.20 | |
| PLZEŇSKÁ KAP.SPOL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 118.00 | 120.00 | 34 640 | graf |
| 200010 | - | - | - | 120.00 | 120.00 | 40 920 | graf |
| 200009 | - | - | - | 119.00 | 120.00 | 44 990 | graf |
| 200008 | - | - | - | 120.00 | 120.00 | 47 760 | graf |
| 200007 | - | - | - | 120.00 | 120.00 | 23 160 | graf |
| 200006 | - | - | - | 118.00 | 125.00 | 212 244 | graf |
| 200005 | - | - | - | 110.00 | 121.00 | 49 947 | graf |
| 200004 | - | - | - | 101.00 | 121.00 | 36 706 | graf |
| 200003 | - | - | - | 101.00 | 116.00 | 836 198 | graf |
| 200002 | - | - | - | 101.00 | 112.00 | 95 492 | graf |
| 200001 | - | - | - | 98.00 | 111.00 | 54 754 | graf |
| 199912 | - | - | - | 79.00 | 101.00 | 77 952 | graf |
| 199911 | - | - | - | 75.00 | 85.00 | 239 047 | graf |
| 199910 | - | - | - | 76.00 | 88.00 | 22 980 | graf |
| 199909 | - | - | - | 71.00 | 89.00 | 26 346 | graf |
| 199908 | - | - | - | 65.00 | 71.00 | 15 831 | graf |
| 199907 | - | - | - | 58.00 | 64.00 | 21 344 | graf |
| 199906 | - | - | - | 46.00 | 58.00 | 18 179 | graf |
| 199905 | - | - | - | 43.00 | 66.00 | 28 125 | graf |
| 199904 | - | - | - | 45.00 | 73.00 | 25 920 | graf |
| 199903 | - | - | - | 77.00 | 115.00 | 78 873 | graf |
| 199902 | - | - | - | 91.00 | 129.00 | 1 235 013 | graf |
| 199901 | - | - | - | 87.00 | 105.00 | 110 826 | graf |
| 199812 | - | - | - | 90.00 | 109.00 | 111 093 | graf |
| 199811 | - | - | - | 92.00 | 110.00 | 114 573 | graf |
| 199810 | - | - | - | 90.00 | 102.00 | 151 859 | graf |
| 199809 | - | - | - | 84.00 | 95.00 | 75 677 | graf |
| 199808 | - | - | - | 78.00 | 84.00 | 50 371 | graf |
| 199807 | - | - | - | 69.00 | 80.00 | 42 912 | graf |
| 199806 | - | - | - | 56.00 | 73.00 | 55 693 | graf |
| 199805 | - | - | - | 62.00 | 79.00 | 69 066 | graf |
| 199804 | - | - | - | 56.00 | 101.00 | 69 010 | graf |
| 199803 | - | - | - | 52.00 | 85.00 | 52 522 | graf |
| 199802 | - | - | - | 48.00 | 54.00 | 80 648 | graf |
| 199801 | - | - | - | 31.00 | 57.00 | 15 427 | graf |
| 199712 | - | - | - | 55.00 | 56.00 | 50 441 | graf |
| 199711 | - | - | - | 53.00 | 57.00 | 53 141 | graf |
| 199710 | - | - | - | 53.00 | 57.00 | 37 092 | graf |
| 199709 | 45.00 | 49.00 | 3 304 | 45.00 | 57.00 | 41 589 | graf |
| 199708 | 29.00 | 47.00 | 698 | 35.00 | 55.00 | 46 047 | graf |
| 199707 | 29.00 | 35.00 | 1 632 | 28.00 | 44.00 | 17 513 | graf |
| 199706 | 37.00 | 49.00 | 5 653 | 41.00 | 55.00 | 49 398 | graf |
| 199705 | 49.00 | 55.00 | 6 139 | 47.00 | 56.00 | 52 730 | graf |
| 199704 | 49.00 | 56.00 | 47 427 | 47.00 | 56.00 | 54 240 | graf |
| 199703 | 48.00 | 52.00 | 52 471 | 39.00 | 50.00 | 44 625 | graf |
| 199702 | 46.00 | 65.00 | 56 594 | 41.00 | 60.00 | 49 434 | graf |
| 199701 | 57.00 | 71.00 | 33 390 | 60.00 | 69.00 | 17 582 | graf |
| 199612 | 70.00 | 71.00 | 52 874 | 62.00 | 72.00 | 58 552 | graf |
| 199611 | 66.00 | 70.00 | 69 666 | 70.00 | 87.00 | 58 410 | graf |
| 199610 | 66.00 | 78.00 | 55 180 | 66.00 | 94.00 | 57 248 | graf |
| 199609 | 82.00 | 143.00 | 1 033 701 | 91.00 | 137.00 | 273 087 | graf |
| 199608 | 98.00 | 119.00 | 208 537 | 96.00 | 110.00 | 264 507 | graf |
| 199607 | 92.00 | 104.00 | 202 914 | 88.00 | 104.00 | 154 778 | graf |
| 199606 | 58.00 | 93.00 | 132 108 | 57.00 | 92.00 | 261 409 | graf |
| 199605 | 58.00 | 67.00 | 56 978 | 56.00 | 70.00 | 249 624 | graf |
| 199604 | 64.00 | 87.00 | 96 582 | 61.00 | 89.00 | 125 691 | graf |
| 199603 | 85.00 | 110.00 | 145 502 | 86.00 | 105.00 | 202 036 | graf |
| 199602 | 105.00 | 111.00 | 209 267 | 103.00 | 110.00 | 159 517 | graf |
| 199601 | 104.00 | 110.00 | 163 813 | 105.00 | 116.00 | 95 531 | graf |
| 199512 | 99.00 | 110.00 | 95 327 | 101.00 | 109.00 | 60 558 | graf |
| 199511 | 103.00 | 121.00 | 196 027 | 102.00 | 117.00 | 170 371 | graf |
| 199510 | 108.00 | 126.00 | 171 844 | 107.00 | 125.00 | 149 427 | graf |
| 199509 | 119.00 | 129.00 | 146 681 | 118.00 | 134.00 | 138 535 | graf |
| 199508 | 99.00 | 127.00 | 169 125 | 108.00 | 128.00 | 118 970 | graf |
| 199507 | 102.00 | 126.00 | 84 465 | 111.00 | 131.00 | 54 395 | graf |
| 199506 | 102.00 | 210.00 | 282 067 | 104.00 | 220.00 | 211 688 | graf |
| 199505 | 211.00 | 233.00 | 736 561 | 201.00 | 227.00 | 363 700 | graf |
| 199504 | 131.00 | 202.00 | 95 553 | 142.00 | 211.00 | 120 419 | graf |
| 199503 | 120.00 | 214.00 | 13 636 | 122.00 | 152.00 | 11 502 | graf |
| 199502 | 225.00 | 225.00 | 4 500 | 130.00 | 180.00 | 35 933 | graf |
| 199501 | - | - | 0 | 139.00 | 200.00 | 38 920 | graf |
