PRAG REAL VYSOČANY - monthly total volumes, min and max prices
Short and summary info about PRAG REAL VYSOČANY
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 16.54 |
First price | 06.01.1994 | 414.00 |
Historic min | 28.01.1999 | 15.72 |
Historic max | 06.01.1994 | 414.00 |
Total volume | 35 876 928.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.09.1999 | 25.00 |
First price | 10.01.1995 | 125.00 |
Historic min | 04.01.1999 | 12.00 |
Historic max | 10.09.1996 | 321.00 |
Total volume | 17 196 957.00 |
PRAG REAL VYSOČANY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199909 | - | - | - | 24.00 | 30.00 | 44 707 | graf |
199908 | - | - | - | 29.00 | 33.00 | 11 310 | graf |
199907 | - | - | - | 25.00 | 33.00 | 16 824 | graf |
199906 | - | - | - | 15.00 | 28.00 | 9 926 | graf |
199905 | - | - | - | 15.00 | 16.00 | 5 752 | graf |
199904 | - | - | - | 16.00 | 18.00 | 8 087 | graf |
199903 | - | - | - | 16.00 | 18.00 | 0 | graf |
199902 | 17.00 | 17.00 | 17 | 15.00 | 17.00 | 6 691 | graf |
199901 | 16.00 | 28.00 | 1 190 | 12.00 | 15.00 | 13 316 | graf |
199812 | 28.00 | 29.00 | 0 | 12.00 | 24.00 | 4 515 | graf |
199811 | 29.00 | 29.00 | 1 160 | 24.00 | 34.00 | 3 084 | graf |
199810 | 29.00 | 32.00 | 0 | 32.00 | 35.00 | 0 | graf |
199809 | 32.00 | 34.00 | 0 | 32.00 | 35.00 | 3 936 | graf |
199808 | 34.00 | 36.00 | 2 356 | 32.00 | 35.00 | 2 572 | graf |
199807 | 36.00 | 39.00 | 4 351 | 35.00 | 36.00 | 4 852 | graf |
199806 | 37.00 | 45.00 | 17 967 | 32.00 | 38.00 | 27 798 | graf |
199805 | 45.00 | 54.00 | 9 467 | 36.00 | 44.00 | 113 508 | graf |
199804 | 45.00 | 54.00 | 103 280 | 43.00 | 60.00 | 57 359 | graf |
199803 | 48.00 | 51.00 | 133 538 | 51.00 | 63.00 | 91 595 | graf |
199802 | 46.00 | 68.00 | 275 832 | 46.00 | 79.00 | 212 062 | graf |
199801 | 72.00 | 116.00 | 56 103 | 63.00 | 121.00 | 114 158 | graf |
199712 | 105.00 | 123.00 | 88 696 | 114.00 | 131.00 | 67 921 | graf |
199711 | 123.00 | 160.00 | 337 852 | 110.00 | 161.00 | 102 175 | graf |
199710 | 161.00 | 218.00 | 962 828 | 155.00 | 199.00 | 210 990 | graf |
199709 | 141.00 | 183.00 | 171 079 | 125.00 | 195.00 | 84 515 | graf |
199708 | 120.00 | 152.00 | 33 543 | 112.00 | 195.00 | 93 930 | graf |
199707 | 121.00 | 146.00 | 186 278 | 115.00 | 147.00 | 124 062 | graf |
199706 | 128.00 | 213.00 | 178 495 | 126.00 | 201.00 | 42 412 | graf |
199705 | 186.00 | 196.00 | 339 098 | 150.00 | 192.00 | 97 861 | graf |
199704 | 191.00 | 208.00 | 529 127 | 176.00 | 200.00 | 286 997 | graf |
199703 | 210.00 | 231.00 | 531 706 | 189.00 | 221.00 | 212 132 | graf |
199702 | 232.00 | 252.00 | 719 838 | 216.00 | 249.00 | 197 965 | graf |
199701 | 241.00 | 254.00 | 554 930 | 197.00 | 253.00 | 149 515 | graf |
199612 | 196.00 | 239.00 | 557 401 | 198.00 | 242.00 | 319 300 | graf |
199611 | 225.00 | 295.00 | 1 593 051 | 216.00 | 281.00 | 343 013 | graf |
199610 | 225.00 | 298.00 | 4 157 861 | 213.00 | 310.00 | 853 211 | graf |
199609 | 225.00 | 298.00 | 5 009 159 | 206.00 | 321.00 | 1 356 088 | graf |
199608 | 145.00 | 215.00 | 5 358 503 | 130.00 | 214.00 | 517 607 | graf |
199607 | 128.00 | 150.00 | 420 740 | 125.00 | 146.00 | 625 871 | graf |
199606 | 141.00 | 158.00 | 2 183 652 | 139.00 | 158.00 | 3 827 601 | graf |
199605 | 142.00 | 160.00 | 1 029 178 | 134.00 | 161.00 | 464 402 | graf |
199604 | 133.00 | 154.00 | 326 243 | 134.00 | 163.00 | 386 949 | graf |
199603 | 126.00 | 150.00 | 647 890 | 125.00 | 152.00 | 433 483 | graf |
199602 | 110.00 | 137.00 | 642 852 | 105.00 | 130.00 | 229 417 | graf |
199601 | 101.00 | 119.00 | 428 281 | 101.00 | 130.00 | 116 940 | graf |
199512 | 111.00 | 137.00 | 357 613 | 120.00 | 135.00 | 81 783 | graf |
199511 | 122.00 | 170.00 | 661 635 | 116.00 | 154.00 | 305 972 | graf |
199510 | 155.00 | 203.00 | 4 245 701 | 150.00 | 200.00 | 4 477 543 | graf |
199509 | 88.00 | 176.00 | 494 908 | 100.00 | 169.00 | 316 991 | graf |
199508 | 76.00 | 97.00 | 82 081 | 80.00 | 100.00 | 10 593 | graf |
199507 | 70.00 | 89.00 | 72 422 | 79.00 | 86.00 | 4 933 | graf |
199506 | 69.00 | 89.00 | 47 574 | 72.00 | 90.00 | 32 825 | graf |
199505 | 86.00 | 93.00 | 117 394 | 82.00 | 100.00 | 25 675 | graf |
199504 | 79.00 | 95.00 | 92 648 | 73.00 | 86.00 | 14 598 | graf |
199503 | 80.00 | 92.00 | 111 226 | 71.00 | 81.00 | 10 743 | graf |
199502 | 91.00 | 101.00 | 7 358 | 92.00 | 110.00 | 1 518 | graf |
199501 | 92.00 | 114.00 | 52 003 | 105.00 | 125.00 | 12 898 | graf |
199412 | 109.00 | 121.00 | 42 978 | - | - | - | graf |
199411 | 77.00 | 110.00 | 139 510 | - | - | - | graf |
199410 | 71.00 | 107.00 | 36 969 | - | - | - | graf |
199409 | 108.00 | 150.00 | 57 685 | - | - | - | graf |
199408 | 122.00 | 150.00 | 21 286 | - | - | - | graf |
199407 | 135.00 | 160.00 | 33 880 | - | - | - | graf |
199406 | 125.00 | 165.00 | 56 121 | - | - | - | graf |
199405 | 150.00 | 216.00 | 486 025 | - | - | - | graf |
199404 | 175.00 | 266.00 | 314 432 | - | - | - | graf |
199403 | 186.00 | 265.00 | 441 548 | - | - | - | graf |
199402 | 227.00 | 347.00 | 195 870 | - | - | - | graf |
199401 | 351.00 | 414.00 | 111 299 | - | - | - | graf |