PRAMEN PHA-Č.DVŮR - monthly total volumes, min and max prices
Short and summary info about PRAMEN PHA-Č.DVŮR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 110.00 |
| First price | 01.03.1995 | 221.00 |
| Historic min | 06.11.1996 | 61.02 |
| Historic max | 19.07.1995 | 630.00 |
| Total volume | 5 760 255.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 74.30 |
| First price | 28.03.1995 | 243.00 |
| Historic min | 13.04.1999 | 17.00 |
| Historic max | 19.10.1995 | 819.00 |
| Total volume | 1 239 925.70 | |
| PRAMEN PHA-Č.DVŮR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 66.00 | 74.00 | 3 967 | graf |
| 200002 | - | - | - | 55.00 | 88.00 | 13 142 | graf |
| 200001 | - | - | - | 45.00 | 55.00 | 6 000 | graf |
| 199912 | - | - | - | 36.00 | 49.00 | 961 | graf |
| 199911 | - | - | - | 36.00 | 44.00 | 1 226 | graf |
| 199910 | - | - | - | 36.00 | 44.00 | 1 700 | graf |
| 199909 | - | - | - | 23.00 | 40.00 | 1 512 | graf |
| 199908 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199907 | - | - | - | 21.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 25.00 | 240 | graf |
| 199904 | - | - | - | 17.00 | 20.00 | 864 | graf |
| 199903 | - | - | - | 18.00 | 19.00 | 2 160 | graf |
| 199902 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 31.00 | 17 666 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 199810 | - | - | - | 30.00 | 34.00 | 1 800 | graf |
| 199809 | - | - | - | 34.00 | 45.00 | 2 964 | graf |
| 199808 | - | - | - | 43.00 | 45.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 57.00 | 854 | graf |
| 199806 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 199805 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199804 | - | - | - | 66.00 | 85.00 | 10 996 | graf |
| 199803 | - | - | - | 93.00 | 140.00 | 39 036 | graf |
| 199802 | - | - | - | 126.00 | 170.00 | 176 544 | graf |
| 199801 | - | - | - | 135.00 | 165.00 | 5 325 | graf |
| 199712 | - | - | - | 52.00 | 165.00 | 16 536 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 55.00 | 1 854 | graf |
| 199709 | - | - | - | 48.00 | 90.00 | 6 675 | graf |
| 199708 | - | - | - | 86.00 | 99.00 | 18 864 | graf |
| 199707 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199706 | - | - | - | 81.00 | 90.00 | 26 532 | graf |
| 199705 | 110.00 | 115.00 | 80 300 | 53.00 | 100.00 | 992 | graf |
| 199704 | 94.00 | 109.00 | 0 | 51.00 | 58.00 | 1 999 | graf |
| 199703 | 82.00 | 105.00 | 2 349 | 52.00 | 64.00 | 9 460 | graf |
| 199702 | 75.00 | 97.00 | 24 849 | 50.00 | 72.00 | 5 492 | graf |
| 199701 | 83.00 | 87.00 | 0 | 54.00 | 74.00 | 0 | graf |
| 199612 | 80.00 | 88.00 | 9 687 | 64.00 | 99.00 | 0 | graf |
| 199611 | 61.00 | 88.00 | 640 | 87.00 | 105.00 | 7 650 | graf |
| 199610 | 68.00 | 93.00 | 6 194 | 84.00 | 105.00 | 5 240 | graf |
| 199609 | 93.00 | 102.00 | 4 650 | 80.00 | 98.00 | 22 608 | graf |
| 199608 | 114.00 | 127.00 | 5 520 | 98.00 | 123.00 | 7 582 | graf |
| 199607 | 115.00 | 118.00 | 47 917 | 105.00 | 119.00 | 27 294 | graf |
| 199606 | 130.00 | 145.00 | 28 475 | 100.00 | 126.00 | 27 652 | graf |
| 199605 | 104.00 | 143.00 | 47 865 | 90.00 | 189.00 | 10 252 | graf |
| 199604 | 78.00 | 132.00 | 6 188 | 189.00 | 300.00 | 0 | graf |
| 199603 | 126.00 | 147.00 | 1 512 | 300.00 | 300.00 | 0 | graf |
| 199602 | 147.00 | 199.00 | 13 057 | 275.00 | 303.00 | 1 475 | graf |
| 199601 | 209.00 | 267.00 | 0 | 305.00 | 339.00 | 305 | graf |
| 199512 | 267.00 | 310.00 | 40 464 | 339.00 | 540.00 | 0 | graf |
| 199511 | 326.00 | 601.00 | 113 400 | 540.00 | 630.00 | 13 608 | graf |
| 199510 | 600.00 | 605.00 | 555 041 | 458.00 | 819.00 | 110 551 | graf |
| 199509 | 600.00 | 600.00 | 871 800 | 417.00 | 573.00 | 35 820 | graf |
| 199508 | 600.00 | 600.00 | 544 800 | 511.00 | 575.00 | 108 058 | graf |
| 199507 | 500.00 | 630.00 | 558 769 | 480.00 | 575.00 | 102 502 | graf |
| 199506 | 468.00 | 500.00 | 413 792 | 423.00 | 506.00 | 247 465 | graf |
| 199505 | 328.00 | 465.00 | 1 300 052 | 272.00 | 450.00 | 71 726 | graf |
| 199504 | 261.00 | 313.00 | 492 318 | 243.00 | 290.00 | 44 640 | graf |
| 199503 | 221.00 | 287.00 | 590 616 | 231.00 | 243.00 | 19 416 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
