PRAŽSKÁ ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about PRAŽSKÁ ENERGETIKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.11.2011 | 7 950.00 |
First price | 02.03.1995 | 1 925.00 |
Historic min | 09.03.1999 | 765.00 |
Historic max | 02.08.2011 | 8 489.00 |
Total volume | 197 706 195.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.11.2024 | 17 800.00 |
First price | 28.03.1995 | 1 080.00 |
Historic min | 17.03.1999 | 779.00 |
Historic max | 26.10.2023 | 20 000.00 |
Total volume | 176 466 198.40 |
PRAŽSKÁ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | - | - | - | 17 800.00 | 17 800.00 | 0 | graf |
202410 | - | - | - | 17 600.00 | 18 100.00 | 339 000 | graf |
202409 | - | - | - | 17 800.00 | 18 400.00 | 201 200 | graf |
202408 | - | - | - | 18 400.00 | 19 500.00 | 335 900 | graf |
202407 | - | - | - | 18 500.00 | 19 300.00 | 400 200 | graf |
202406 | - | - | - | 18 500.00 | 19 800.00 | 695 900 | graf |
202405 | - | - | - | 19 100.00 | 19 100.00 | 57 300 | graf |
202404 | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
202403 | - | - | - | 18 000.00 | 18 700.00 | 330 200 | graf |
202402 | - | - | - | 17 800.00 | 18 300.00 | 107 400 | graf |
202401 | - | - | - | 18 300.00 | 18 600.00 | 36 600 | graf |
202312 | - | - | - | 17 500.00 | 18 600.00 | 219 100 | graf |
202311 | - | - | - | 18 100.00 | 20 000.00 | 221 100 | graf |
202310 | - | - | - | 18 500.00 | 20 000.00 | 197 400 | graf |
202309 | - | - | - | 18 500.00 | 19 000.00 | 37 100 | graf |
202308 | - | - | - | 18 700.00 | 19 500.00 | 329 700 | graf |
202307 | - | - | - | 18 000.00 | 19 500.00 | 742 000 | graf |
202306 | - | - | - | 18 100.00 | 19 000.00 | 257 600 | graf |
202305 | - | - | - | 18 000.00 | 19 000.00 | 241 300 | graf |
202304 | - | - | - | 18 900.00 | 19 000.00 | 417 700 | graf |
202303 | - | - | - | 18 000.00 | 19 000.00 | 725 800 | graf |
202302 | - | - | - | 17 200.00 | 19 000.00 | 630 500 | graf |
202301 | - | - | - | 18 000.00 | 19 800.00 | 281 700 | graf |
202212 | - | - | - | 18 000.00 | 19 000.00 | 55 600 | graf |
202211 | - | - | - | 18 000.00 | 18 600.00 | 72 300 | graf |
202210 | - | - | - | 18 100.00 | 19 400.00 | 598 600 | graf |
202209 | - | - | - | 17 700.00 | 19 800.00 | 37 500 | graf |
202208 | - | - | - | 17 900.00 | 18 600.00 | 717 700 | graf |
202207 | - | - | - | 17 200.00 | 18 300.00 | 418 800 | graf |
202206 | - | - | - | 17 600.00 | 18 300.00 | 362 500 | graf |
202205 | - | - | - | 17 600.00 | 18 200.00 | 2 227 300 | graf |
202204 | - | - | - | 18 000.00 | 18 400.00 | 706 400 | graf |
202203 | - | - | - | 17 500.00 | 18 500.00 | 466 000 | graf |
202202 | - | - | - | 17 500.00 | 18 000.00 | 394 600 | graf |
202201 | - | - | - | 16 900.00 | 18 000.00 | 697 000 | graf |
202112 | - | - | - | 17 000.00 | 18 900.00 | 1 218 800 | graf |
202111 | - | - | - | 16 000.00 | 18 000.00 | 1 263 800 | graf |
202110 | - | - | - | 17 400.00 | 18 000.00 | 2 055 600 | graf |
202109 | - | - | - | 17 900.00 | 18 000.00 | 2 231 100 | graf |
202108 | - | - | - | 17 800.00 | 18 000.00 | 2 068 100 | graf |
202107 | - | - | - | 17 600.00 | 18 100.00 | 1 281 300 | graf |
202106 | - | - | - | 17 900.00 | 18 100.00 | 2 286 900 | graf |
202105 | - | - | - | 18 000.00 | 18 200.00 | 1 888 200 | graf |
202104 | - | - | - | 18 000.00 | 18 200.00 | 2 227 700 | graf |
202103 | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
202102 | - | - | - | 17 700.00 | 18 300.00 | 4 223 300 | graf |
202101 | - | - | - | 17 500.00 | 18 000.00 | 1 176 100 | graf |
202012 | - | - | - | 17 500.00 | 18 000.00 | 160 300 | graf |
202011 | - | - | - | 16 900.00 | 17 100.00 | 679 800 | graf |
202010 | - | - | - | 16 000.00 | 17 500.00 | 981 000 | graf |
202009 | - | - | - | 17 000.00 | 17 500.00 | 1 010 000 | graf |
202008 | - | - | - | 16 100.00 | 17 000.00 | 1 137 300 | graf |
202007 | - | - | - | 15 500.00 | 17 000.00 | 227 200 | graf |
202006 | - | - | - | 14 500.00 | 16 500.00 | 480 200 | graf |
202005 | - | - | - | 15 400.00 | 15 500.00 | 433 700 | graf |
202004 | - | - | - | 15 000.00 | 15 500.00 | 107 500 | graf |
202003 | - | - | - | 13 200.00 | 15 400.00 | 416 400 | graf |
202002 | - | - | - | 13 700.00 | 15 100.00 | 676 600 | graf |
202001 | - | - | - | 13 700.00 | 15 400.00 | 142 100 | graf |
201912 | - | - | - | 13 700.00 | 15 500.00 | 559 100 | graf |
201911 | - | - | - | 13 500.00 | 14 900.00 | 882 700 | graf |
201910 | - | - | - | 13 300.00 | 14 500.00 | 654 800 | graf |
201909 | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
201908 | - | - | - | 12 000.00 | 13 900.00 | 520 600 | graf |
201907 | - | - | - | 12 000.00 | 13 600.00 | 214 100 | graf |
201906 | - | - | - | 12 000.00 | 14 100.00 | 285 300 | graf |
201905 | - | - | - | 13 000.00 | 15 000.00 | 148 400 | graf |
201904 | - | - | - | 13 300.00 | 15 000.00 | 227 900 | graf |
201903 | - | - | - | 13 300.00 | 13 800.00 | 13 300 | graf |
201902 | - | - | - | 13 400.00 | 13 800.00 | 13 800 | graf |
201901 | - | - | - | 13 300.00 | 14 000.00 | 531 600 | graf |
201812 | - | - | - | 12 100.00 | 13 900.00 | 106 700 | graf |
201811 | - | - | - | 11 000.00 | 13 500.00 | 197 500 | graf |
201810 | - | - | - | 12 800.00 | 13 400.00 | 26 200 | graf |
201809 | - | - | - | 11 800.00 | 13 900.00 | 118 000 | graf |
201808 | - | - | - | 11 700.00 | 12 000.00 | 86 500 | graf |
201807 | - | - | - | 11 500.00 | 11 800.00 | 93 300 | graf |
201806 | - | - | - | 11 000.00 | 13 900.00 | 687 400 | graf |
201805 | - | - | - | 9 800.00 | 10 600.00 | 19 600 | graf |
201804 | - | - | - | 9 700.00 | 9 900.00 | 48 500 | graf |
201803 | - | - | - | 10 000.00 | 10 100.00 | 30 200 | graf |
201802 | - | - | - | 10 000.00 | 10 000.00 | 79 300 | graf |
201801 | - | - | - | 9 550.00 | 10 001.00 | 57 900 | graf |
201712 | - | - | - | 9 800.00 | 10 001.00 | 39 133 | graf |
201711 | - | - | - | 9 331.10 | 9 801.00 | 366 588 | graf |
201710 | - | - | - | 9 500.00 | 9 838.90 | 105 439 | graf |
201709 | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
201708 | - | - | - | 9 211.00 | 9 689.90 | 224 004 | graf |
201707 | - | - | - | 9 081.10 | 9 300.00 | 91 437 | graf |
201706 | - | - | - | 9 077.10 | 11 279.90 | 336 926 | graf |
201705 | - | - | - | 8 800.00 | 9 300.00 | 54 030 | graf |
201704 | - | - | - | 8 850.00 | 9 200.00 | 36 200 | graf |
201703 | - | - | - | 8 350.00 | 9 480.00 | 158 636 | graf |
201702 | - | - | - | 8 511.00 | 9 000.00 | 34 622 | graf |
201701 | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
201612 | - | - | - | 8 310.00 | 8 500.10 | 67 620 | graf |
201611 | - | - | - | 7 750.10 | 8 550.00 | 123 731 | graf |
201610 | - | - | - | 8 250.00 | 8 500.00 | 58 510 | graf |
201609 | - | - | - | 8 100.10 | 8 500.00 | 83 022 | graf |
201608 | - | - | - | 8 100.00 | 8 800.00 | 151 147 | graf |
201607 | - | - | - | 8 400.00 | 8 503.00 | 67 200 | graf |
201606 | - | - | - | 8 503.00 | 8 630.00 | 76 908 | graf |
201605 | - | - | - | 8 300.00 | 8 660.00 | 236 869 | graf |
201604 | - | - | - | 8 200.00 | 8 770.00 | 468 108 | graf |
201603 | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
201602 | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
201601 | - | - | - | 7 860.00 | 8 400.00 | 595 429 | graf |
201512 | - | - | - | 7 860.00 | 8 160.00 | 260 601 | graf |
201511 | - | - | - | 7 863.10 | 8 529.90 | 277 883 | graf |
201510 | - | - | - | 8 203.00 | 8 549.00 | 291 063 | graf |
201509 | - | - | - | 7 953.10 | 8 549.90 | 2 018 229 | graf |
201508 | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
201507 | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
201506 | - | - | - | 7 913.00 | 8 200.00 | 113 001 | graf |
201505 | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
201504 | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
201503 | - | - | - | 7 870.00 | 8 150.00 | 142 785 | graf |
201502 | - | - | - | 7 903.00 | 8 150.00 | 137 703 | graf |
201501 | - | - | - | 7 734.10 | 8 100.00 | 87 674 | graf |
201412 | - | - | - | 7 722.00 | 8 100.00 | 70 384 | graf |
201411 | - | - | - | 7 571.00 | 7 776.00 | 38 392 | graf |
201410 | - | - | - | 7 517.00 | 7 999.00 | 124 750 | graf |
201409 | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
201408 | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
201407 | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
201406 | - | - | - | 7 100.10 | 8 175.00 | 429 110 | graf |
201405 | - | - | - | 7 500.00 | 7 700.00 | 174 877 | graf |
201404 | - | - | - | 7 400.00 | 7 910.00 | 146 410 | graf |
201403 | - | - | - | 7 123.00 | 8 100.00 | 422 732 | graf |
201402 | - | - | - | 6 200.00 | 7 900.00 | 437 689 | graf |
201401 | - | - | - | 7 600.00 | 8 000.00 | 175 800 | graf |
201312 | - | - | - | 8 000.00 | 8 000.00 | 40 000 | graf |
201311 | - | - | - | 8 000.00 | 8 310.00 | 88 327 | graf |
201310 | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
201309 | - | - | - | 7 701.00 | 7 930.00 | 31 033 | graf |
201308 | - | - | - | 7 930.00 | 8 310.00 | 89 480 | graf |
201307 | - | - | - | 7 700.00 | 8 419.00 | 46 506 | graf |
201306 | - | - | - | 8 220.00 | 8 500.00 | 100 497 | graf |
201305 | - | - | - | 8 300.00 | 8 550.00 | 210 005 | graf |
201304 | - | - | - | 8 500.00 | 8 560.00 | 195 736 | graf |
201303 | - | - | - | 8 201.00 | 8 500.00 | 287 686 | graf |
201302 | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
201301 | - | - | - | 8 440.00 | 8 590.00 | 17 030 | graf |
201212 | - | - | - | 8 200.00 | 8 440.00 | 49 740 | graf |
201211 | - | - | - | 8 200.00 | 8 400.00 | 149 000 | graf |
201210 | - | - | - | 7 670.00 | 9 150.00 | 247 638 | graf |
201209 | - | - | - | 8 050.00 | 8 700.00 | 100 754 | graf |
201208 | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
201207 | - | - | - | 7 850.00 | 8 444.00 | 121 670 | graf |
201206 | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
201205 | - | - | - | 7 611.00 | 7 750.00 | 192 915 | graf |
201204 | - | - | - | 7 000.00 | 8 500.00 | 243 956 | graf |
201203 | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
201202 | - | - | - | 7 900.00 | 8 300.00 | 202 207 | graf |
201201 | - | - | - | 7 777.00 | 8 220.00 | 168 070 | graf |
201112 | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
201111 | 7 458.00 | 7 950.00 | 667 024 | 7 829.00 | 7 856.00 | 706 965 | graf |
201110 | 7 650.00 | 7 842.00 | 864 115 | 7 641.00 | 7 950.00 | 1 383 992 | graf |
201109 | 7 240.00 | 7 800.00 | 1 223 403 | 7 350.00 | 7 750.00 | 2 539 084 | graf |
201108 | 7 605.00 | 8 489.00 | 619 830 | 7 650.00 | 8 555.00 | 1 953 274 | graf |
201107 | 7 777.00 | 8 489.00 | 49 638 | 8 055.00 | 8 549.00 | 208 250 | graf |
201106 | 7 777.00 | 8 000.00 | 23 331 | 7 550.00 | 8 500.00 | 274 285 | graf |
201105 | 7 900.00 | 8 002.00 | 40 004 | 8 101.00 | 8 550.00 | 192 388 | graf |
201104 | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
201103 | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
201102 | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
201101 | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
201012 | 7 650.00 | 7 700.00 | 191 396 | 7 610.00 | 7 720.00 | 293 067 | graf |
201011 | 7 201.00 | 7 651.00 | 98 228 | 7 200.00 | 7 650.00 | 359 217 | graf |
201010 | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
201009 | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
201008 | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
201007 | 7 032.00 | 7 400.00 | 101 726 | 6 950.00 | 7 380.00 | 269 736 | graf |
201006 | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
201005 | 6 800.00 | 7 650.00 | 187 930 | 6 872.00 | 7 540.00 | 57 714 | graf |
201004 | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
201003 | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
201002 | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
201001 | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
200912 | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
200911 | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
200910 | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
200909 | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
200908 | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
200907 | 6 875.00 | 6 875.00 | 0 | 6 799.00 | 6 799.00 | 0 | graf |
200906 | 6 700.00 | 7 000.00 | 321 150 | 6 400.00 | 6 998.00 | 221 376 | graf |
200905 | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
200904 | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
200903 | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
200902 | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
200901 | 6 050.00 | 6 050.00 | 0 | 5 600.00 | 6 499.00 | 588 458 | graf |
200812 | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
200811 | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
200810 | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
200809 | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
200808 | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
200807 | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
200806 | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
200805 | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
200804 | 6 350.00 | 6 350.00 | 19 050 | 5 513.00 | 6 400.00 | 237 773 | graf |
200803 | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
200802 | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
200801 | 5 889.00 | 5 889.00 | 0 | 5 194.00 | 6 893.00 | 137 874 | graf |
200712 | 5 889.00 | 5 889.00 | 0 | 6 060.00 | 6 211.00 | 97 432 | graf |
200711 | 5 889.00 | 6 570.00 | 18 691 | 6 200.00 | 7 276.00 | 12 422 | graf |
200710 | 5 626.00 | 6 570.00 | 135 270 | 5 762.00 | 7 276.00 | 524 844 | graf |
200709 | 5 104.00 | 5 626.00 | 0 | 5 201.00 | 6 300.00 | 173 031 | graf |
200708 | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
200707 | 4 861.00 | 4 861.00 | 0 | 4 900.00 | 5 285.00 | 34 800 | graf |
200706 | 4 630.00 | 4 861.00 | 0 | 5 000.00 | 5 477.00 | 90 005 | graf |
200705 | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
200704 | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
200703 | 4 300.00 | 4 520.00 | 74 300 | 4 400.00 | 4 507.00 | 130 102 | graf |
200702 | 4 520.00 | 4 520.00 | 0 | 4 301.00 | 4 875.00 | 32 176 | graf |
200701 | 4 251.00 | 4 305.00 | 8 610 | 4 501.00 | 4 850.00 | 131 606 | graf |
200612 | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
200611 | 4 251.00 | 4 404.00 | 4 251 | 4 244.00 | 4 877.00 | 407 856 | graf |
200610 | 4 230.00 | 4 404.00 | 30 820 | 4 236.00 | 4 603.00 | 84 890 | graf |
200609 | 4 230.00 | 4 230.00 | 0 | 4 231.00 | 4 600.00 | 100 719 | graf |
200608 | 4 230.00 | 4 230.00 | 42 300 | 4 227.00 | 4 636.00 | 91 381 | graf |
200607 | 4 200.00 | 4 462.00 | 71 700 | 4 200.00 | 4 314.00 | 54 654 | graf |
200606 | 4 462.00 | 4 462.00 | 0 | 4 200.00 | 4 750.00 | 210 201 | graf |
200605 | 4 250.00 | 4 700.00 | 168 473 | 4 200.00 | 4 700.00 | 413 776 | graf |
200604 | 4 600.00 | 4 700.00 | 111 900 | 4 510.00 | 4 997.00 | 123 837 | graf |
200603 | 4 621.00 | 4 900.00 | 122 500 | 4 500.00 | 5 200.00 | 562 458 | graf |
200602 | 4 621.00 | 4 621.00 | 0 | 4 390.00 | 5 250.00 | 438 997 | graf |
200601 | 4 401.00 | 4 621.00 | 0 | 4 400.00 | 5 250.00 | 301 093 | graf |
200512 | 4 375.00 | 4 401.00 | 30 804 | 4 260.00 | 4 651.00 | 344 445 | graf |
200511 | 4 350.00 | 4 700.00 | 75 225 | 3 958.00 | 4 693.00 | 281 994 | graf |
200510 | 4 350.00 | 4 350.00 | 17 400 | 4 001.00 | 4 512.00 | 484 041 | graf |
200509 | 4 000.00 | 4 350.00 | 210 552 | 4 000.00 | 4 300.00 | 740 338 | graf |
200508 | 3 750.00 | 4 000.00 | 8 000 | 3 701.00 | 4 154.00 | 409 943 | graf |
200507 | 3 650.00 | 3 750.00 | 33 350 | 3 451.00 | 3 990.00 | 762 168 | graf |
200506 | 3 500.00 | 3 500.00 | 3 500 | 3 305.00 | 3 575.00 | 291 990 | graf |
200505 | 3 349.00 | 3 525.00 | 17 198 | 3 303.00 | 3 500.00 | 473 636 | graf |
200504 | 3 423.00 | 3 525.00 | 7 050 | 3 300.00 | 3 568.00 | 198 786 | graf |
200503 | 3 260.00 | 3 456.00 | 9 943 | 3 350.00 | 3 623.00 | 509 064 | graf |
200502 | 3 200.00 | 3 456.00 | 6 912 | 3 334.00 | 3 680.00 | 264 941 | graf |
200501 | 3 087.00 | 3 241.00 | 6 400 | 2 940.00 | 3 485.00 | 263 331 | graf |
200412 | 3 087.00 | 3 087.00 | 0 | 3 258.00 | 3 401.00 | 81 556 | graf |
200411 | 3 087.00 | 3 087.00 | 0 | 3 205.00 | 3 378.00 | 585 896 | graf |
200410 | 3 087.00 | 3 087.00 | 0 | 3 075.00 | 3 267.00 | 256 805 | graf |
200409 | 2 940.00 | 2 940.00 | 0 | 3 049.00 | 3 275.00 | 185 810 | graf |
200408 | 2 940.00 | 2 940.00 | 0 | 3 030.00 | 3 205.00 | 258 084 | graf |
200407 | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
200406 | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
200405 | 2 714.00 | 3 000.00 | 3 000 | 2 862.00 | 3 132.00 | 137 440 | graf |
200404 | 2 714.00 | 2 714.00 | 0 | 2 850.00 | 3 190.00 | 203 093 | graf |
200403 | 2 585.00 | 2 714.00 | 0 | 2 800.00 | 3 300.00 | 409 618 | graf |
200402 | 2 585.00 | 2 585.00 | 0 | 2 605.00 | 2 893.00 | 434 566 | graf |
200401 | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
200312 | 2 585.00 | 2 585.00 | 0 | 2 575.00 | 2 780.00 | 55 810 | graf |
200311 | 2 585.00 | 2 585.00 | 0 | 2 552.00 | 2 811.00 | 179 238 | graf |
200310 | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
200309 | 2 462.00 | 2 585.00 | 0 | 2 705.00 | 2 802.00 | 331 491 | graf |
200308 | 2 351.00 | 2 468.00 | 10 106 | 2 542.00 | 2 894.00 | 1 426 584 | graf |
200307 | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
200306 | 2 161.00 | 2 161.00 | 0 | 2 320.00 | 2 600.00 | 230 574 | graf |
200305 | 2 100.00 | 2 161.00 | 8 622 | 2 460.00 | 2 700.00 | 121 033 | graf |
200304 | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
200303 | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
200302 | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
200301 | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
200212 | 1 788.00 | 1 788.00 | 0 | 1 800.00 | 2 026.00 | 2 280 918 | graf |
200211 | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
200210 | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
200209 | 1 545.00 | 1 545.00 | 0 | 1 848.00 | 2 330.00 | 1 915 774 | graf |
200208 | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
200207 | 1 545.00 | 1 545.00 | 0 | 1 800.00 | 2 003.00 | 173 552 | graf |
200206 | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
200205 | 1 545.00 | 1 767.00 | 3 090 | 1 651.00 | 1 886.00 | 415 936 | graf |
200204 | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
200203 | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
200202 | 1 757.00 | 1 923.00 | 8 877 | 1 570.00 | 1 782.00 | 379 295 | graf |
200201 | 1 500.00 | 2 100.00 | 16 726 | 1 395.00 | 1 770.00 | 281 662 | graf |
200112 | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
200111 | 1 800.00 | 1 800.00 | 10 800 | 1 538.00 | 1 860.00 | 608 610 | graf |
200110 | 1 815.00 | 1 910.00 | 0 | 1 750.00 | 1 902.00 | 969 799 | graf |
200109 | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
200108 | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
200107 | 1 900.00 | 1 980.00 | 285 980 | 1 851.00 | 1 920.00 | 585 223 | graf |
200106 | 1 850.00 | 1 900.00 | 7 600 | 1 767.00 | 1 890.00 | 309 335 | graf |
200105 | 1 850.00 | 1 850.00 | 25 900 | 1 752.00 | 1 942.00 | 545 153 | graf |
200104 | 1 800.00 | 1 850.00 | 188 400 | 1 700.00 | 1 821.00 | 455 966 | graf |
200103 | 1 700.00 | 1 800.00 | 389 662 | 1 700.00 | 1 850.00 | 2 055 896 | graf |
200102 | 1 700.00 | 1 750.00 | 109 000 | 1 600.00 | 1 800.00 | 493 077 | graf |
200101 | 1 702.00 | 1 750.00 | 66 500 | 1 700.00 | 1 900.00 | 302 533 | graf |
200012 | 1 537.00 | 1 702.00 | 8 204 | 1 650.00 | 1 822.00 | 403 148 | graf |
200011 | 1 537.00 | 1 731.00 | 16 690 | 1 592.00 | 1 937.00 | 507 972 | graf |
200010 | 1 729.00 | 1 820.00 | 1 731 | 1 800.00 | 2 000.00 | 395 638 | graf |
200009 | 1 820.00 | 1 820.00 | 0 | 1 860.00 | 2 005.00 | 202 553 | graf |
200008 | 1 800.00 | 1 820.00 | 3 640 | 1 900.00 | 2 020.00 | 333 670 | graf |
200007 | 1 800.00 | 1 800.00 | 0 | 1 811.00 | 1 935.00 | 1 824 688 | graf |
200006 | 1 715.00 | 1 900.00 | 9 100 | 1 751.00 | 2 112.00 | 2 530 695 | graf |
200005 | 1 900.00 | 1 915.00 | 133 040 | 1 815.00 | 2 016.00 | 1 727 067 | graf |
200004 | 1 900.00 | 1 900.00 | 85 500 | 1 900.00 | 2 000.00 | 340 105 | graf |
200003 | 1 827.00 | 2 000.00 | 308 670 | 1 850.00 | 2 060.00 | 989 134 | graf |
200002 | 1 800.00 | 1 826.00 | 38 098 | 1 868.00 | 2 000.00 | 1 007 241 | graf |
200001 | 1 750.00 | 1 837.00 | 10 642 | 1 795.00 | 2 051.00 | 871 206 | graf |
199912 | 1 649.00 | 1 817.00 | 13 860 | 1 686.00 | 1 920.00 | 1 241 967 | graf |
199911 | 1 592.00 | 1 720.00 | 11 784 | 1 642.00 | 1 777.00 | 355 979 | graf |
199910 | 1 674.00 | 1 999.00 | 35 071 | 1 623.00 | 1 985.00 | 371 775 | graf |
199909 | 1 652.00 | 2 000.00 | 2 774 582 | 1 801.00 | 2 000.00 | 685 858 | graf |
199908 | 1 653.00 | 1 942.00 | 119 667 | 1 692.00 | 2 040.00 | 1 192 734 | graf |
199907 | 1 601.00 | 1 911.00 | 204 415 | 1 565.00 | 1 900.00 | 967 002 | graf |
199906 | 1 710.00 | 2 002.00 | 1 083 459 | 1 665.00 | 1 961.00 | 2 572 417 | graf |
199905 | 931.00 | 2 000.00 | 3 324 167 | 1 066.00 | 1 931.00 | 5 953 475 | graf |
199904 | 790.00 | 988.00 | 212 015 | 800.00 | 986.00 | 262 480 | graf |
199903 | 765.00 | 926.00 | 30 716 | 779.00 | 900.00 | 1 889 025 | graf |
199902 | 901.00 | 980.00 | 99 480 | 863.00 | 995.00 | 1 805 113 | graf |
199901 | 850.00 | 1 080.00 | 37 765 | 880.00 | 1 038.00 | 535 360 | graf |
199812 | 1 050.00 | 1 287.00 | 91 480 | 1 012.00 | 1 270.00 | 549 344 | graf |
199811 | 1 210.00 | 1 340.00 | 226 733 | 1 150.00 | 1 333.00 | 183 516 | graf |
199810 | 1 280.00 | 1 320.00 | 330 885 | 1 136.00 | 1 333.00 | 204 765 | graf |
199809 | 1 121.00 | 1 287.00 | 222 412 | 1 011.00 | 1 273.00 | 169 399 | graf |
199808 | 1 226.00 | 1 665.00 | 563 615 | 1 047.00 | 1 649.00 | 367 126 | graf |
199807 | 1 550.00 | 1 750.00 | 427 076 | 1 603.00 | 1 685.00 | 477 536 | graf |
199806 | 1 615.00 | 2 105.00 | 3 949 897 | 1 575.00 | 2 047.00 | 783 589 | graf |
199805 | 1 600.00 | 1 900.00 | 1 821 958 | 1 450.00 | 1 860.00 | 527 262 | graf |
199804 | 1 600.00 | 1 996.00 | 1 588 183 | 1 550.00 | 1 911.00 | 688 994 | graf |
199803 | 1 783.00 | 1 975.00 | 1 345 077 | 1 645.00 | 1 890.00 | 841 252 | graf |
199802 | 1 787.00 | 2 501.00 | 2 136 077 | 1 559.00 | 2 430.00 | 651 526 | graf |
199801 | 1 600.00 | 1 870.00 | 667 415 | 1 440.00 | 1 850.00 | 231 788 | graf |
199712 | 1 741.00 | 1 900.00 | 622 214 | 1 687.00 | 1 840.00 | 363 826 | graf |
199711 | 1 760.00 | 1 995.00 | 1 626 192 | 1 690.00 | 1 950.00 | 516 880 | graf |
199710 | 1 600.00 | 1 830.00 | 1 863 661 | 1 458.00 | 1 800.00 | 539 958 | graf |
199709 | 1 693.00 | 1 825.00 | 1 087 954 | 1 629.00 | 1 803.00 | 367 222 | graf |
199708 | 1 727.00 | 1 912.00 | 552 602 | 1 630.00 | 1 890.00 | 286 521 | graf |
199707 | 1 700.00 | 1 971.00 | 1 234 933 | 1 669.00 | 1 940.00 | 345 727 | graf |
199706 | 1 870.00 | 1 945.00 | 706 161 | 1 700.00 | 1 964.00 | 362 530 | graf |
199705 | 1 700.00 | 1 950.00 | 997 603 | 1 622.00 | 1 853.00 | 366 448 | graf |
199704 | 1 838.00 | 1 947.00 | 1 517 628 | 1 840.00 | 1 930.00 | 462 326 | graf |
199703 | 1 903.00 | 2 140.00 | 1 663 898 | 1 776.00 | 2 092.00 | 721 868 | graf |
199702 | 2 093.00 | 2 232.00 | 2 609 305 | 1 965.00 | 2 195.00 | 831 920 | graf |
199701 | 2 084.00 | 2 261.00 | 1 482 504 | 2 000.00 | 2 222.00 | 375 604 | graf |
199612 | 1 985.00 | 2 362.00 | 1 369 173 | 1 876.00 | 2 276.00 | 600 744 | graf |
199611 | 2 166.00 | 2 830.00 | 6 145 506 | 2 095.00 | 2 810.00 | 1 299 737 | graf |
199610 | 2 225.00 | 2 265.00 | 3 241 785 | 2 102.00 | 2 253.00 | 845 774 | graf |
199609 | 2 200.00 | 2 250.00 | 2 732 645 | 2 100.00 | 2 255.00 | 1 282 029 | graf |
199608 | 2 202.00 | 2 649.00 | 7 121 648 | 2 063.00 | 2 620.00 | 1 216 654 | graf |
199607 | 1 910.00 | 2 152.00 | 2 011 427 | 1 778.00 | 2 230.00 | 1 087 990 | graf |
199606 | 1 705.00 | 2 480.00 | 19 103 305 | 1 700.00 | 2 405.00 | 1 230 891 | graf |
199605 | 1 640.00 | 2 150.00 | 19 659 700 | 1 600.00 | 2 090.00 | 1 598 797 | graf |
199604 | 1 580.00 | 1 625.00 | 10 343 915 | 1 500.00 | 1 610.00 | 900 544 | graf |
199603 | 1 400.00 | 1 635.00 | 12 187 775 | 1 385.00 | 1 620.00 | 1 222 771 | graf |
199602 | 1 250.00 | 1 395.00 | 4 199 855 | 1 161.00 | 1 321.00 | 848 312 | graf |
199601 | 1 235.00 | 1 300.00 | 1 118 895 | 1 166.00 | 1 281.00 | 257 599 | graf |
199512 | 1 255.00 | 1 380.00 | 1 170 535 | 1 201.00 | 1 375.00 | 493 529 | graf |
199511 | 1 200.00 | 1 515.00 | 31 900 425 | 1 185.00 | 1 450.00 | 792 529 | graf |
199510 | 1 175.00 | 1 705.00 | 16 098 030 | 1 110.00 | 1 721.00 | 679 662 | graf |
199509 | 1 055.00 | 1 595.00 | 3 192 030 | 1 040.00 | 1 529.00 | 415 424 | graf |
199508 | 1 000.00 | 1 200.00 | 1 024 710 | 966.00 | 1 160.00 | 316 351 | graf |
199507 | 1 000.00 | 1 010.00 | 664 190 | 873.00 | 1 000.00 | 156 787 | graf |
199506 | 1 000.00 | 1 065.00 | 1 025 555 | 854.00 | 1 055.00 | 187 080 | graf |
199505 | 974.00 | 1 080.00 | 1 096 748 | 866.00 | 1 080.00 | 271 940 | graf |
199504 | 979.00 | 1 245.00 | 1 300 157 | 918.00 | 1 161.00 | 279 068 | graf |
199503 | 1 045.00 | 1 925.00 | 1 929 200 | 1 000.00 | 1 100.00 | 96 646 | graf |
199502 | - | - | - | - | - | 0 | graf |