PREMOT FR. LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about PREMOT FR. LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 33.00 |
| First price | 06.03.1995 | 462.00 |
| Historic min | 11.02.1997 | 32.00 |
| Historic max | 22.01.1996 | 533.00 |
| Total volume | 2 510 290.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 65.50 |
| First price | 28.03.1995 | 155.00 |
| Historic min | 07.12.1998 | 25.00 |
| Historic max | 30.01.1996 | 510.00 |
| Total volume | 1 183 108.80 | |
| PREMOT FR. LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 62.00 | 66.00 | 12 376 | graf |
| 200011 | - | - | - | 54.00 | 66.00 | 5 716 | graf |
| 200010 | - | - | - | 71.00 | 71.00 | 5 609 | graf |
| 200009 | - | - | - | 57.00 | 76.00 | 2 392 | graf |
| 200008 | - | - | - | 52.00 | 73.00 | 9 617 | graf |
| 200007 | - | - | - | 71.00 | 72.00 | 5 242 | graf |
| 200006 | - | - | - | 60.00 | 71.00 | 1 402 | graf |
| 200005 | - | - | - | 70.00 | 71.00 | 3 162 | graf |
| 200004 | - | - | - | 70.00 | 70.00 | 6 090 | graf |
| 200003 | - | - | - | 65.00 | 70.00 | 8 369 | graf |
| 200002 | - | - | - | 65.00 | 65.00 | 12 817 | graf |
| 200001 | - | - | - | 65.00 | 65.00 | 2 344 | graf |
| 199912 | - | - | - | 62.00 | 65.00 | 6 228 | graf |
| 199911 | - | - | - | 60.00 | 67.00 | 11 149 | graf |
| 199910 | - | - | - | 62.00 | 66.00 | 10 897 | graf |
| 199909 | - | - | - | 54.00 | 85.00 | 8 734 | graf |
| 199908 | - | - | - | 76.00 | 85.00 | 7 938 | graf |
| 199907 | - | - | - | 50.00 | 89.00 | 2 186 | graf |
| 199906 | - | - | - | 45.00 | 50.00 | 1 983 | graf |
| 199905 | - | - | - | 30.00 | 47.00 | 3 174 | graf |
| 199904 | - | - | - | 28.00 | 30.00 | 1 059 | graf |
| 199903 | - | - | - | 29.00 | 29.00 | 4 144 | graf |
| 199902 | - | - | - | 29.00 | 29.00 | 1 951 | graf |
| 199901 | - | - | - | 28.00 | 29.00 | 2 511 | graf |
| 199812 | - | - | - | 25.00 | 29.00 | 6 194 | graf |
| 199811 | - | - | - | 29.00 | 34.00 | 319 | graf |
| 199810 | - | - | - | 35.00 | 45.00 | 1 980 | graf |
| 199809 | - | - | - | 45.00 | 50.00 | 4 010 | graf |
| 199808 | - | - | - | 41.00 | 50.00 | 2 438 | graf |
| 199807 | - | - | - | 40.00 | 45.00 | 1 662 | graf |
| 199806 | - | - | - | 40.00 | 43.00 | 3 475 | graf |
| 199805 | - | - | - | 48.00 | 50.00 | 3 062 | graf |
| 199804 | - | - | - | 48.00 | 50.00 | 12 210 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 3 935 | graf |
| 199802 | - | - | - | 43.00 | 50.00 | 5 466 | graf |
| 199801 | - | - | - | 40.00 | 46.00 | 8 496 | graf |
| 199712 | - | - | - | 40.00 | 50.00 | 2 342 | graf |
| 199711 | - | - | - | 32.00 | 40.00 | 6 337 | graf |
| 199710 | - | - | - | 32.00 | 33.00 | 3 384 | graf |
| 199709 | - | - | - | 32.00 | 33.00 | 2 787 | graf |
| 199708 | - | - | - | 33.00 | 41.00 | 2 267 | graf |
| 199707 | - | - | - | 35.00 | 41.00 | 3 893 | graf |
| 199706 | - | - | - | 30.00 | 34.00 | 5 907 | graf |
| 199705 | 33.00 | 33.00 | 3 201 | 26.00 | 39.00 | 5 890 | graf |
| 199704 | 33.00 | 33.00 | 561 | 37.00 | 39.00 | 4 232 | graf |
| 199703 | 32.00 | 33.00 | 627 | 32.00 | 39.00 | 6 192 | graf |
| 199702 | 32.00 | 37.00 | 5 841 | 35.00 | 41.00 | 14 136 | graf |
| 199701 | 39.00 | 51.00 | 719 | 39.00 | 46.00 | 3 864 | graf |
| 199612 | 45.00 | 51.00 | 7 259 | 45.00 | 60.00 | 5 302 | graf |
| 199611 | 50.00 | 55.00 | 2 468 | 44.00 | 71.00 | 36 127 | graf |
| 199610 | 51.00 | 90.00 | 33 630 | 66.00 | 76.00 | 12 643 | graf |
| 199609 | 62.00 | 91.00 | 14 141 | 56.00 | 75.00 | 11 550 | graf |
| 199608 | 59.00 | 71.00 | 11 483 | 52.00 | 90.00 | 5 352 | graf |
| 199607 | 65.00 | 98.00 | 25 640 | 75.00 | 132.00 | 3 839 | graf |
| 199606 | 108.00 | 226.00 | 10 396 | 132.00 | 245.00 | 23 310 | graf |
| 199605 | 251.00 | 266.00 | 99 558 | 249.00 | 297.00 | 87 947 | graf |
| 199604 | 239.00 | 254.00 | 111 221 | 235.00 | 263.00 | 88 465 | graf |
| 199603 | 230.00 | 237.00 | 106 477 | 226.00 | 256.00 | 51 579 | graf |
| 199602 | 230.00 | 412.00 | 166 108 | 209.00 | 435.00 | 114 929 | graf |
| 199601 | 401.00 | 533.00 | 404 507 | 376.00 | 510.00 | 69 585 | graf |
| 199512 | 353.00 | 365.00 | 108 318 | 343.00 | 400.00 | 79 171 | graf |
| 199511 | 330.00 | 375.00 | 433 865 | 284.00 | 384.00 | 145 804 | graf |
| 199510 | 235.00 | 342.00 | 197 806 | 230.00 | 295.00 | 43 886 | graf |
| 199509 | 266.00 | 420.00 | 168 216 | 246.00 | 388.00 | 57 034 | graf |
| 199508 | 270.00 | 386.00 | 370 703 | 205.00 | 335.00 | 25 270 | graf |
| 199507 | 165.00 | 259.00 | 129 131 | 158.00 | 207.00 | 10 216 | graf |
| 199506 | 119.00 | 164.00 | 33 171 | 141.00 | 166.00 | 15 782 | graf |
| 199505 | 121.00 | 165.00 | 21 985 | 130.00 | 191.00 | 29 862 | graf |
| 199504 | 137.00 | 193.00 | 21 142 | 124.00 | 233.00 | 9 776 | graf |
| 199503 | 152.00 | 462.00 | 22 116 | 126.00 | 155.00 | 504 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
