SAB FINANCE - monthly total volumes, min and max prices
Short and summary info about SAB FINANCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 1 040.00 |
| First price | 28.01.2021 | 10 600.00 |
| Historic min | 11.01.2023 | 1 020.00 |
| Historic max | 28.01.2021 | 10 600.00 |
| Total volume | 1 101 204 420.00 | |
| SAB FINANCE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 1 040.00 | 1 060.00 | 4 394 340 | - | - | - | graf |
| 202410 | 1 040.00 | 1 060.00 | 2 401 760 | - | - | - | graf |
| 202409 | 1 040.00 | 1 070.00 | 4 239 300 | - | - | - | graf |
| 202408 | 1 050.00 | 1 080.00 | 6 084 190 | - | - | - | graf |
| 202407 | 1 040.00 | 1 060.00 | 4 580 880 | - | - | - | graf |
| 202406 | 1 040.00 | 1 060.00 | 1 368 050 | - | - | - | graf |
| 202405 | 1 030.00 | 1 050.00 | 1 148 850 | - | - | - | graf |
| 202404 | 1 050.00 | 1 150.00 | 6 157 970 | - | - | - | graf |
| 202403 | 1 030.00 | 1 060.00 | 5 021 790 | - | - | - | graf |
| 202402 | 1 040.00 | 1 060.00 | 1 172 940 | - | - | - | graf |
| 202401 | 1 040.00 | 1 070.00 | 705 160 | - | - | - | graf |
| 202312 | 1 040.00 | 1 070.00 | 230 630 | - | - | - | graf |
| 202311 | 1 050.00 | 1 090.00 | 57 258 240 | - | - | - | graf |
| 202310 | 1 060.00 | 1 070.00 | 395 790 | - | - | - | graf |
| 202309 | 1 060.00 | 1 080.00 | 1 769 720 | - | - | - | graf |
| 202308 | 1 040.00 | 1 060.00 | 4 035 680 | - | - | - | graf |
| 202307 | 1 030.00 | 1 060.00 | 172 851 240 | - | - | - | graf |
| 202306 | 1 030.00 | 1 060.00 | 4 792 310 | - | - | - | graf |
| 202305 | 1 020.00 | 1 060.00 | 1 804 890 | - | - | - | graf |
| 202304 | 1 060.00 | 1 060.00 | 3 750 220 | - | - | - | graf |
| 202303 | 1 040.00 | 1 060.00 | 29 745 150 | - | - | - | graf |
| 202302 | 1 030.00 | 1 060.00 | 2 176 010 | - | - | - | graf |
| 202301 | 1 020.00 | 1 060.00 | 4 037 230 | - | - | - | graf |
| 202212 | 1 030.00 | 1 060.00 | 2 653 450 | - | - | - | graf |
| 202211 | 1 040.00 | 1 060.00 | 1 701 800 | - | - | - | graf |
| 202210 | 1 040.00 | 1 060.00 | 3 447 160 | - | - | - | graf |
| 202209 | 1 050.00 | 1 060.00 | 131 036 530 | - | - | - | graf |
| 202208 | 1 050.00 | 1 060.00 | 152 429 070 | - | - | - | graf |
| 202207 | 1 030.00 | 1 060.00 | 6 290 960 | - | - | - | graf |
| 202206 | 1 040.00 | 1 060.00 | 4 148 530 | - | - | - | graf |
| 202205 | 1 050.00 | 1 060.00 | 10 441 230 | - | - | - | graf |
| 202204 | 1 060.00 | 1 060.00 | 38 202 560 | - | - | - | graf |
| 202203 | 1 050.00 | 1 060.00 | 84 812 090 | - | - | - | graf |
| 202202 | 1 050.00 | 1 060.00 | 7 116 230 | - | - | - | graf |
| 202201 | 1 050.00 | 1 060.00 | 2 993 740 | - | - | - | graf |
| 202112 | 1 050.00 | 1 060.00 | 17 413 210 | - | - | - | graf |
| 202111 | 1 050.00 | 1 060.00 | 15 880 300 | - | - | - | graf |
| 202110 | 1 040.00 | 1 060.00 | 18 527 170 | - | - | - | graf |
| 202109 | 10 500.00 | 10 600.00 | 8 136 600 | - | - | - | graf |
| 202108 | 10 500.00 | 10 600.00 | 3 179 000 | - | - | - | graf |
| 202107 | 10 500.00 | 10 600.00 | 483 900 | - | - | - | graf |
| 202106 | 10 600.00 | 10 600.00 | 614 300 | - | - | - | graf |
| 202105 | 10 600.00 | 10 600.00 | 23 394 200 | - | - | - | graf |
| 202104 | 10 500.00 | 10 600.00 | 45 840 800 | - | - | - | graf |
| 202103 | 10 600.00 | 10 600.00 | 42 662 400 | - | - | - | graf |
| 202102 | 10 500.00 | 10 600.00 | 83 820 000 | - | - | - | graf |
| 202101 | 10 600.00 | 10 600.00 | 75 724 500 | - | - | - | graf |
