SEKOZ VYSOKÉ MÝTO - monthly total volumes, min and max prices
Short and summary info about SEKOZ VYSOKÉ MÝTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 41.16 |
| First price | 03.03.1995 | 252.00 |
| Historic min | 13.03.1995 | 29.70 |
| Historic max | 03.03.1995 | 252.00 |
| Total volume | 87 301.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 44.00 |
| First price | 28.03.1995 | 143.00 |
| Historic min | 02.07.1998 | 20.00 |
| Historic max | 02.12.1998 | 890.00 |
| Total volume | 196 275.90 | |
| SEKOZ VYSOKÉ MÝTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200111 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200105 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200012 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200011 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200010 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200009 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200007 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200006 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200005 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 41.00 | 574 | graf |
| 200003 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 563 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 2 165 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 2 080 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 2 800 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 28.00 | 40.00 | 960 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199905 | - | - | - | 27.00 | 28.00 | 672 | graf |
| 199904 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 594 | graf |
| 199902 | - | - | - | 27.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 111.00 | 549.00 | 0 | graf |
| 199812 | - | - | - | 549.00 | 890.00 | 94 212 | graf |
| 199811 | - | - | - | 388.00 | 810.00 | 47 440 | graf |
| 199810 | - | - | - | 57.00 | 353.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 53.00 | 702 | graf |
| 199808 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 37.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 420 | graf |
| 199805 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199804 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199710 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199709 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199708 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199707 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199705 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199704 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199703 | 41.00 | 48.00 | 0 | 22.00 | 55.00 | 0 | graf |
| 199702 | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199701 | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199612 | 48.00 | 48.00 | 0 | 55.00 | 60.00 | 0 | graf |
| 199611 | 48.00 | 71.00 | 576 | 60.00 | 62.00 | 1 142 | graf |
| 199610 | 40.00 | 71.00 | 1 640 | 30.00 | 68.00 | 882 | graf |
| 199609 | 40.00 | 40.00 | 0 | 33.00 | 41.00 | 519 | graf |
| 199608 | 40.00 | 40.00 | 0 | 39.00 | 41.00 | 492 | graf |
| 199607 | 40.00 | 40.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199606 | 40.00 | 40.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199605 | 40.00 | 54.00 | 8 160 | 38.00 | 61.00 | 1 659 | graf |
| 199604 | 60.00 | 66.00 | 0 | 64.00 | 108.00 | 0 | graf |
| 199603 | 66.00 | 125.00 | 0 | 108.00 | 133.00 | 2 793 | graf |
| 199602 | 125.00 | 154.00 | 11 396 | 124.00 | 154.00 | 20 306 | graf |
| 199601 | 154.00 | 154.00 | 2 156 | 117.00 | 150.00 | 8 652 | graf |
| 199512 | 153.00 | 154.00 | 9 702 | 135.00 | 146.00 | 1 890 | graf |
| 199511 | 148.00 | 153.00 | 12 746 | 136.00 | 150.00 | 4 760 | graf |
| 199510 | 101.00 | 148.00 | 0 | 165.00 | 165.00 | 0 | graf |
| 199509 | 99.00 | 101.00 | 16 572 | 165.00 | 165.00 | 0 | graf |
| 199508 | 93.00 | 99.00 | 8 084 | 165.00 | 165.00 | 0 | graf |
| 199507 | 93.00 | 127.00 | 9 335 | 150.00 | 165.00 | 0 | graf |
| 199506 | 133.00 | 140.00 | 0 | 143.00 | 150.00 | 0 | graf |
| 199505 | 100.00 | 156.00 | 3 370 | 143.00 | 143.00 | 0 | graf |
| 199504 | 48.00 | 96.00 | 0 | 143.00 | 143.00 | 0 | graf |
| 199503 | 30.00 | 252.00 | 3 564 | 143.00 | 143.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
