SELEKTA PACOV - monthly total volumes, min and max prices
Short and summary info about SELEKTA PACOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 49.00 |
| First price | 03.03.1995 | 203.00 |
| Historic min | 16.01.1997 | 40.40 |
| Historic max | 03.03.1995 | 203.00 |
| Total volume | 147 229.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 72.90 |
| First price | 28.03.1995 | 121.00 |
| Historic min | 06.12.1999 | 20.90 |
| Historic max | 23.06.1999 | 222.00 |
| Total volume | 267 135.60 | |
| SELEKTA PACOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 200108 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 200107 | - | - | - | 75.00 | 90.00 | 2 052 | graf |
| 200106 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200105 | - | - | - | 87.00 | 90.00 | 4 673 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 900 | graf |
| 200103 | - | - | - | 74.00 | 90.00 | 6 552 | graf |
| 200102 | - | - | - | 56.00 | 74.00 | 5 698 | graf |
| 200101 | - | - | - | 50.00 | 66.00 | 3 768 | graf |
| 200012 | - | - | - | 44.00 | 50.00 | 1 755 | graf |
| 200011 | - | - | - | 36.00 | 44.00 | 0 | graf |
| 200010 | - | - | - | 40.00 | 44.00 | 321 | graf |
| 200009 | - | - | - | 40.00 | 44.00 | 734 | graf |
| 200008 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 200007 | - | - | - | 34.00 | 42.00 | 616 | graf |
| 200006 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 33.00 | 66 | graf |
| 200004 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 33.00 | 1 546 | graf |
| 200002 | - | - | - | 33.00 | 33.00 | 891 | graf |
| 200001 | - | - | - | 33.00 | 33.00 | 1 485 | graf |
| 199912 | - | - | - | 21.00 | 33.00 | 188 | graf |
| 199911 | - | - | - | 32.00 | 198.00 | 0 | graf |
| 199910 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199909 | - | - | - | 220.00 | 222.00 | 0 | graf |
| 199908 | - | - | - | 222.00 | 222.00 | 0 | graf |
| 199907 | - | - | - | 222.00 | 222.00 | 0 | graf |
| 199906 | - | - | - | 222.00 | 222.00 | 5 994 | graf |
| 199905 | - | - | - | 191.00 | 220.00 | 59 527 | graf |
| 199904 | - | - | - | 55.00 | 215.00 | 11 591 | graf |
| 199903 | - | - | - | 42.00 | 65.00 | 1 497 | graf |
| 199902 | - | - | - | 62.00 | 75.00 | 0 | graf |
| 199901 | - | - | - | 70.00 | 75.00 | 6 809 | graf |
| 199812 | - | - | - | 70.00 | 85.00 | 29 763 | graf |
| 199811 | - | - | - | 76.00 | 85.00 | 0 | graf |
| 199810 | - | - | - | 85.00 | 86.00 | 0 | graf |
| 199809 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199808 | - | - | - | 79.00 | 86.00 | 0 | graf |
| 199807 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199806 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199805 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199804 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199712 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199709 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 199708 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199707 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199706 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199705 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 199704 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199703 | 49.00 | 49.00 | 3 234 | 80.00 | 100.00 | 0 | graf |
| 199702 | 49.00 | 52.00 | 441 | 100.00 | 129.00 | 0 | graf |
| 199701 | 40.00 | 52.00 | 364 | 129.00 | 150.00 | 0 | graf |
| 199612 | 41.00 | 56.00 | 3 562 | 139.00 | 150.00 | 0 | graf |
| 199611 | 51.00 | 106.00 | 459 | 139.00 | 139.00 | 0 | graf |
| 199610 | 106.00 | 123.00 | 4 059 | 139.00 | 174.00 | 0 | graf |
| 199609 | 123.00 | 151.00 | 12 556 | 174.00 | 203.00 | 21 653 | graf |
| 199608 | 116.00 | 187.00 | 5 866 | 83.00 | 203.00 | 0 | graf |
| 199607 | 116.00 | 118.00 | 116 | 90.00 | 118.00 | 15 246 | graf |
| 199606 | 117.00 | 118.00 | 13 212 | 117.00 | 118.00 | 13 749 | graf |
| 199605 | 105.00 | 117.00 | 24 830 | 102.00 | 166.00 | 5 189 | graf |
| 199604 | 100.00 | 101.00 | 17 350 | 92.00 | 184.00 | 20 424 | graf |
| 199603 | 95.00 | 97.00 | 8 012 | 75.00 | 95.00 | 17 534 | graf |
| 199602 | 92.00 | 95.00 | 3 366 | 88.00 | 92.00 | 1 616 | graf |
| 199601 | 92.00 | 92.00 | 0 | 85.00 | 92.00 | 4 635 | graf |
| 199512 | 91.00 | 92.00 | 3 312 | 92.00 | 93.00 | 0 | graf |
| 199511 | 80.00 | 95.00 | 23 443 | 72.00 | 98.00 | 12 205 | graf |
| 199510 | 75.00 | 105.00 | 1 702 | 72.00 | 72.00 | 0 | graf |
| 199509 | 74.00 | 75.00 | 4 725 | 72.00 | 73.00 | 2 628 | graf |
| 199508 | 74.00 | 74.00 | 0 | 66.00 | 80.00 | 1 188 | graf |
| 199507 | 74.00 | 78.00 | 1 331 | 80.00 | 113.00 | 3 024 | graf |
| 199506 | 61.00 | 78.00 | 1 464 | 90.00 | 108.00 | 1 620 | graf |
| 199505 | 61.00 | 61.00 | 2 562 | 100.00 | 100.00 | 0 | graf |
| 199504 | 53.00 | 61.00 | 3 387 | 100.00 | 121.00 | 0 | graf |
| 199503 | 49.00 | 203.00 | 7 876 | 121.00 | 121.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
