SELEKTA PACOV - monthly total volumes, min and max prices

Short and summary info about SELEKTA PACOV

The Prague Stock Exchange
Last price28.03.199749.00
First price03.03.1995203.00
Historic min13.01.199740.40
Historic max03.03.1995203.00
Total volume147 229.00
RMS - RM-System
Last price20.09.200172.90
First price28.03.1995121.00
Historic min06.12.199920.90
Historic max29.06.1999222.00
Total volume267 135.60
SELEKTA PACOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200109 - - - 73.00 73.00 0 graf
200108 - - - 73.00 81.00 0 graf
200107 - - - 75.00 90.00 2 052 graf
200106 - - - 90.00 90.00 0 graf
200105 - - - 87.00 90.00 4 673 graf
200104 - - - 90.00 90.00 900 graf
200103 - - - 74.00 90.00 6 552 graf
200102 - - - 56.00 74.00 5 698 graf
200101 - - - 50.00 66.00 3 768 graf
200012 - - - 44.00 50.00 1 755 graf
200011 - - - 36.00 44.00 0 graf
200010 - - - 40.00 44.00 321 graf
200009 - - - 40.00 44.00 734 graf
200008 - - - 39.00 42.00 0 graf
200007 - - - 34.00 42.00 616 graf
200006 - - - 33.00 34.00 0 graf
200005 - - - 30.00 33.00 66 graf
200004 - - - 33.00 33.00 0 graf
200003 - - - 31.00 33.00 1 546 graf
200002 - - - 33.00 33.00 891 graf
200001 - - - 33.00 33.00 1 485 graf
199912 - - - 21.00 33.00 188 graf
199911 - - - 32.00 198.00 0 graf
199910 - - - 220.00 220.00 0 graf
199909 - - - 220.00 222.00 0 graf
199908 - - - 222.00 222.00 0 graf
199907 - - - 222.00 222.00 0 graf
199906 - - - 222.00 222.00 5 994 graf
199905 - - - 191.00 220.00 59 527 graf
199904 - - - 55.00 215.00 11 591 graf
199903 - - - 42.00 65.00 1 497 graf
199902 - - - 62.00 75.00 0 graf
199901 - - - 70.00 75.00 6 809 graf
199812 - - - 70.00 85.00 29 763 graf
199811 - - - 76.00 85.00 0 graf
199810 - - - 85.00 86.00 0 graf
199809 - - - 86.00 86.00 0 graf
199808 - - - 79.00 86.00 0 graf
199807 - - - 79.00 79.00 0 graf
199806 - - - 79.00 79.00 0 graf
199805 - - - 79.00 80.00 0 graf
199804 - - - 80.00 80.00 0 graf
199803 - - - 80.00 80.00 0 graf
199802 - - - 80.00 80.00 0 graf
199801 - - - 80.00 80.00 0 graf
199712 - - - 80.00 80.00 0 graf
199711 - - - 80.00 80.00 0 graf
199710 - - - 80.00 80.00 0 graf
199709 - - - 80.00 88.00 0 graf
199708 - - - 88.00 88.00 0 graf
199707 - - - 88.00 88.00 0 graf
199706 - - - 88.00 88.00 0 graf
199705 - - - 80.00 88.00 0 graf
199704 - - - 80.00 80.00 0 graf
199703 49.00 49.00 3 234 80.00 100.00 0 graf
199702 49.00 52.00 441 100.00 129.00 0 graf
199701 40.00 52.00 364 129.00 150.00 0 graf
199612 41.00 56.00 3 562 139.00 150.00 0 graf
199611 51.00 106.00 459 139.00 139.00 0 graf
199610 106.00 123.00 4 059 139.00 174.00 0 graf
199609 123.00 151.00 12 556 174.00 203.00 21 653 graf
199608 116.00 187.00 5 866 83.00 203.00 0 graf
199607 116.00 118.00 116 90.00 118.00 15 246 graf
199606 117.00 118.00 13 212 117.00 118.00 13 749 graf
199605 105.00 117.00 24 830 102.00 166.00 5 189 graf
199604 100.00 101.00 17 350 92.00 184.00 20 424 graf
199603 95.00 97.00 8 012 75.00 95.00 17 534 graf
199602 92.00 95.00 3 366 88.00 92.00 1 616 graf
199601 92.00 92.00 0 85.00 92.00 4 635 graf
199512 91.00 92.00 3 312 92.00 93.00 0 graf
199511 80.00 95.00 23 443 72.00 98.00 12 205 graf
199510 75.00 105.00 1 702 72.00 72.00 0 graf
199509 74.00 75.00 4 725 72.00 73.00 2 628 graf
199508 74.00 74.00 0 66.00 80.00 1 188 graf
199507 74.00 78.00 1 331 80.00 113.00 3 024 graf
199506 61.00 78.00 1 464 90.00 108.00 1 620 graf
199505 61.00 61.00 2 562 100.00 100.00 0 graf
199504 53.00 61.00 3 387 100.00 121.00 0 graf
199503 49.00 203.00 7 876 121.00 121.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec