SEVERNÍ ČECHY - monthly total volumes, min and max prices
Short and summary info about SEVERNÍ ČECHY
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2001 | 122.50 |
| First price | 10.01.1995 | 125.00 |
| Historic min | 09.10.1997 | 13.10 |
| Historic max | 06.05.1996 | 411.50 |
| Total volume | 6 139 024.00 | |
| SEVERNÍ ČECHY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 119.00 | 123.00 | 15 659 | graf |
| 200105 | - | - | - | 99.00 | 123.00 | 48 258 | graf |
| 200104 | - | - | - | 75.00 | 136.00 | 67 928 | graf |
| 200103 | - | - | - | 74.00 | 80.00 | 59 792 | graf |
| 200102 | - | - | - | 80.00 | 85.00 | 27 122 | graf |
| 200101 | - | - | - | 85.00 | 117.00 | 26 529 | graf |
| 200012 | - | - | - | 66.00 | 128.00 | 798 130 | graf |
| 200011 | - | - | - | 68.00 | 77.00 | 62 557 | graf |
| 200010 | - | - | - | 73.00 | 77.00 | 26 682 | graf |
| 200009 | - | - | - | 72.00 | 78.00 | 7 163 | graf |
| 200008 | - | - | - | 77.00 | 105.00 | 171 113 | graf |
| 200007 | - | - | - | 85.00 | 92.00 | 37 448 | graf |
| 200006 | - | - | - | 82.00 | 95.00 | 25 838 | graf |
| 200005 | - | - | - | 73.00 | 88.00 | 13 111 | graf |
| 200004 | - | - | - | 75.00 | 89.00 | 31 520 | graf |
| 200003 | - | - | - | 75.00 | 91.00 | 75 320 | graf |
| 200002 | - | - | - | 60.00 | 82.00 | 49 077 | graf |
| 200001 | - | - | - | 60.00 | 73.00 | 14 560 | graf |
| 199912 | - | - | - | 69.00 | 84.00 | 514 515 | graf |
| 199911 | - | - | - | 54.00 | 77.00 | 120 891 | graf |
| 199910 | - | - | - | 50.00 | 59.00 | 36 290 | graf |
| 199909 | - | - | - | 40.00 | 77.00 | 26 995 | graf |
| 199908 | - | - | - | 39.00 | 46.00 | 30 717 | graf |
| 199907 | - | - | - | 45.00 | 55.00 | 37 218 | graf |
| 199906 | - | - | - | 54.00 | 63.00 | 22 236 | graf |
| 199901 | - | - | - | 63.00 | 63.00 | 5 487 | graf |
| 199812 | - | - | - | 60.00 | 69.00 | 30 126 | graf |
| 199811 | - | - | - | 56.00 | 83.00 | 44 426 | graf |
| 199810 | - | - | - | 44.00 | 77.00 | 64 381 | graf |
| 199809 | - | - | - | 28.00 | 48.00 | 25 532 | graf |
| 199808 | - | - | - | 20.00 | 27.00 | 5 972 | graf |
| 199807 | - | - | - | 22.00 | 27.00 | 3 085 | graf |
| 199806 | - | - | - | 22.00 | 27.00 | 7 451 | graf |
| 199805 | - | - | - | 20.00 | 30.00 | 59 826 | graf |
| 199804 | - | - | - | 19.00 | 21.00 | 6 330 | graf |
| 199803 | - | - | - | 19.00 | 20.00 | 3 522 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 6 131 | graf |
| 199801 | - | - | - | 20.00 | 23.00 | 4 354 | graf |
| 199712 | - | - | - | 17.00 | 23.00 | 4 088 | graf |
| 199711 | - | - | - | 17.00 | 21.00 | 5 745 | graf |
| 199710 | - | - | - | 13.00 | 18.00 | 4 597 | graf |
| 199709 | - | - | - | 14.00 | 27.00 | 2 574 | graf |
| 199708 | - | - | - | 25.00 | 75.00 | 2 190 | graf |
| 199707 | - | - | - | 68.00 | 100.00 | 64 462 | graf |
| 199706 | - | - | - | 35.00 | 95.00 | 17 555 | graf |
| 199705 | - | - | - | 38.00 | 99.00 | 18 703 | graf |
| 199704 | - | - | - | 109.00 | 150.00 | 215 203 | graf |
| 199703 | - | - | - | 143.00 | 155.00 | 251 760 | graf |
| 199702 | - | - | - | 126.00 | 159.00 | 253 275 | graf |
| 199701 | - | - | - | 120.00 | 161.00 | 82 749 | graf |
| 199612 | - | - | - | 40.00 | 180.00 | 6 183 | graf |
| 199611 | - | - | - | 33.00 | 56.00 | 21 538 | graf |
| 199610 | - | - | - | 50.00 | 65.00 | 21 650 | graf |
| 199609 | - | - | - | 28.00 | 50.00 | 10 412 | graf |
| 199608 | - | - | - | 37.00 | 78.00 | 41 807 | graf |
| 199607 | - | - | - | 69.00 | 126.00 | 49 690 | graf |
| 199606 | - | - | - | 114.00 | 133.00 | 85 654 | graf |
| 199605 | - | - | - | 110.00 | 412.00 | 89 844 | graf |
| 199604 | - | - | - | 160.00 | 400.00 | 168 199 | graf |
| 199603 | - | - | - | 118.00 | 195.00 | 278 740 | graf |
| 199602 | - | - | - | 118.00 | 140.00 | 277 104 | graf |
| 199601 | - | - | - | 118.00 | 165.00 | 92 484 | graf |
| 199512 | - | - | - | 147.00 | 156.00 | 110 929 | graf |
| 199511 | - | - | - | 113.00 | 152.00 | 160 024 | graf |
| 199510 | - | - | - | 127.00 | 172.00 | 176 959 | graf |
| 199509 | - | - | - | 128.00 | 140.00 | 149 650 | graf |
| 199508 | - | - | - | 134.00 | 143.00 | 115 036 | graf |
| 199507 | - | - | - | 120.00 | 143.00 | 175 598 | graf |
| 199506 | - | - | - | 119.00 | 155.00 | 143 770 | graf |
| 199505 | - | - | - | 143.00 | 153.00 | 169 274 | graf |
| 199504 | - | - | - | 144.00 | 160.00 | 96 829 | graf |
| 199503 | - | - | - | 151.00 | 160.00 | 56 565 | graf |
| 199502 | - | - | - | 140.00 | 160.00 | 76 797 | graf |
| 199501 | - | - | - | 95.00 | 147.00 | 28 095 | graf |
