SHELL - monthly total volumes, min and max prices
Short and summary info about SHELL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.01.2022 | 558.00 |
| First price | 22.05.2018 | 779.00 |
| Historic min | 02.10.2020 | 276.00 |
| Historic max | 22.05.2018 | 779.00 |
| Total volume | 66 742 140.40 | |
| SHELL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202201 | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
| 202112 | 469.00 | 513.30 | 1 045 737 | - | - | - | graf |
| 202111 | 475.00 | 515.00 | 2 351 812 | - | - | - | graf |
| 202110 | 488.00 | 549.00 | 2 218 554 | - | - | - | graf |
| 202109 | 418.00 | 486.10 | 1 632 086 | - | - | - | graf |
| 202108 | 422.00 | 450.00 | 1 547 607 | - | - | - | graf |
| 202107 | 402.20 | 450.00 | 2 294 639 | - | - | - | graf |
| 202106 | 410.00 | 448.50 | 1 331 709 | - | - | - | graf |
| 202105 | 403.00 | 434.85 | 2 008 944 | - | - | - | graf |
| 202104 | 408.00 | 454.15 | 3 900 912 | - | - | - | graf |
| 202103 | 430.00 | 494.00 | 3 582 862 | - | - | - | graf |
| 202102 | 395.00 | 448.35 | 3 888 796 | - | - | - | graf |
| 202101 | 390.00 | 450.00 | 2 630 986 | - | - | - | graf |
| 202012 | 385.00 | 423.85 | 1 726 164 | - | - | - | graf |
| 202011 | 302.00 | 403.00 | 2 450 473 | - | - | - | graf |
| 202010 | 276.00 | 314.20 | 2 295 149 | - | - | - | graf |
| 202009 | 300.00 | 337.90 | 2 198 175 | - | - | - | graf |
| 202008 | 334.00 | 365.00 | 3 054 095 | - | - | - | graf |
| 202007 | 350.00 | 403.85 | 1 540 415 | - | - | - | graf |
| 202006 | 388.00 | 464.00 | 3 419 440 | - | - | - | graf |
| 202005 | 383.00 | 430.70 | 4 621 516 | - | - | - | graf |
| 202004 | 417.00 | 490.10 | 5 798 667 | - | - | - | graf |
| 202003 | 305.40 | 523.20 | 6 542 038 | - | - | - | graf |
| 202002 | 571.00 | 604.20 | 270 768 | - | - | - | graf |
| 202001 | 620.00 | 700.00 | 371 432 | - | - | - | graf |
| 201912 | 655.00 | 665.60 | 19 875 | - | - | - | graf |
| 201911 | 655.00 | 702.80 | 21 392 | - | - | - | graf |
| 201910 | 690.00 | 692.00 | 172 500 | - | - | - | graf |
| 201909 | 650.60 | 699.80 | 40 131 | - | - | - | graf |
| 201908 | 650.60 | 708.00 | 101 786 | - | - | - | graf |
| 201907 | 725.00 | 730.40 | 256 440 | - | - | - | graf |
| 201906 | 728.20 | 730.40 | 21 912 | - | - | - | graf |
| 201905 | 728.20 | 728.20 | 0 | - | - | - | graf |
| 201904 | 728.20 | 728.20 | 0 | - | - | - | graf |
| 201903 | 705.00 | 750.00 | 7 323 | - | - | - | graf |
| 201902 | 670.40 | 705.00 | 70 500 | - | - | - | graf |
| 201901 | 670.40 | 774.00 | 38 113 | - | - | - | graf |
| 201812 | 774.00 | 774.00 | 0 | - | - | - | graf |
| 201811 | 705.00 | 774.00 | 53 955 | - | - | - | graf |
| 201810 | 736.40 | 770.20 | 95 637 | - | - | - | graf |
| 201809 | 744.40 | 744.40 | 0 | - | - | - | graf |
| 201808 | 744.40 | 744.40 | 30 520 | - | - | - | graf |
| 201807 | 750.00 | 775.00 | 62 568 | - | - | - | graf |
| 201806 | 750.00 | 770.40 | 23 286 | - | - | - | graf |
| 201805 | 755.00 | 779.00 | 8 445 | - | - | - | graf |
