SIGMIA IF - monthly total volumes, min and max prices
Short and summary info about SIGMIA IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 95.00 |
| First price | 08.11.1994 | 225.00 |
| Historic min | 02.12.1996 | 72.00 |
| Historic max | 09.06.1995 | 262.00 |
| Total volume | 544 941.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.1999 | 321.10 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 10.05.1996 | 49.00 |
| Historic max | 10.07.1997 | 350.00 |
| Total volume | 3 386 784.80 | |
| SIGMIA IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 315.00 | 321.00 | 9 904 | graf |
| 199910 | - | - | - | 249.00 | 318.00 | 35 415 | graf |
| 199909 | - | - | - | 235.00 | 306.00 | 30 740 | graf |
| 199908 | - | - | - | 245.00 | 300.00 | 98 785 | graf |
| 199907 | - | - | - | 240.00 | 270.00 | 38 817 | graf |
| 199906 | - | - | - | 240.00 | 286.00 | 442 372 | graf |
| 199905 | - | - | - | 230.00 | 241.00 | 407 257 | graf |
| 199904 | - | - | - | 240.00 | 265.00 | 89 800 | graf |
| 199903 | - | - | - | 210.00 | 245.00 | 93 593 | graf |
| 199902 | - | - | - | 210.00 | 232.00 | 22 745 | graf |
| 199901 | - | - | - | 205.00 | 232.00 | 50 178 | graf |
| 199812 | - | - | - | 208.00 | 234.00 | 41 620 | graf |
| 199811 | - | - | - | 233.00 | 263.00 | 12 260 | graf |
| 199810 | - | - | - | 210.00 | 257.00 | 28 060 | graf |
| 199809 | - | - | - | 190.00 | 260.00 | 15 408 | graf |
| 199808 | - | - | - | 188.00 | 266.00 | 107 908 | graf |
| 199807 | - | - | - | 171.00 | 210.00 | 40 580 | graf |
| 199806 | - | - | - | 141.00 | 186.00 | 18 814 | graf |
| 199805 | - | - | - | 185.00 | 249.00 | 22 535 | graf |
| 199804 | - | - | - | 195.00 | 297.00 | 28 060 | graf |
| 199803 | - | - | - | 205.00 | 284.00 | 87 372 | graf |
| 199802 | - | - | - | 144.00 | 250.00 | 132 504 | graf |
| 199801 | - | - | - | 173.00 | 221.00 | 47 225 | graf |
| 199712 | - | - | - | 157.00 | 171.00 | 21 081 | graf |
| 199711 | - | - | - | 152.00 | 169.00 | 36 057 | graf |
| 199710 | - | - | - | 160.00 | 163.00 | 3 266 | graf |
| 199709 | - | - | - | 161.00 | 182.00 | 28 282 | graf |
| 199708 | - | - | - | 175.00 | 265.00 | 49 191 | graf |
| 199707 | - | - | - | 151.00 | 350.00 | 415 066 | graf |
| 199706 | - | - | - | 113.00 | 167.00 | 138 584 | graf |
| 199705 | - | - | - | 150.00 | 250.00 | 181 437 | graf |
| 199704 | - | - | - | 142.00 | 236.00 | 64 056 | graf |
| 199703 | 95.00 | 95.00 | 11 400 | 73.00 | 133.00 | 23 150 | graf |
| 199702 | 90.00 | 94.00 | 2 256 | 143.00 | 165.00 | 47 876 | graf |
| 199701 | 86.00 | 90.00 | 360 | 150.00 | 207.00 | 6 150 | graf |
| 199612 | 72.00 | 86.00 | 1 406 | 150.00 | 229.00 | 26 589 | graf |
| 199611 | 72.00 | 72.00 | 0 | 61.00 | 170.00 | 34 691 | graf |
| 199610 | 72.00 | 72.00 | 1 440 | 58.00 | 61.00 | 231 | graf |
| 199609 | 72.00 | 72.00 | 0 | 57.00 | 60.00 | 4 524 | graf |
| 199608 | 72.00 | 72.00 | 576 | 60.00 | 62.00 | 496 | graf |
| 199607 | 77.00 | 77.00 | 0 | 57.00 | 62.00 | 8 400 | graf |
| 199606 | 77.00 | 77.00 | 0 | 58.00 | 61.00 | 7 052 | graf |
| 199605 | 76.00 | 77.00 | 3 080 | 49.00 | 65.00 | 16 119 | graf |
| 199604 | 75.00 | 82.00 | 7 579 | 59.00 | 87.00 | 2 272 | graf |
| 199603 | 91.00 | 125.00 | 7 097 | 89.00 | 180.00 | 712 | graf |
| 199602 | 125.00 | 125.00 | 11 375 | 180.00 | 243.00 | 0 | graf |
| 199601 | - | - | 0 | 243.00 | 270.00 | 0 | graf |
| 199512 | 207.00 | 255.00 | 36 510 | 198.00 | 281.00 | 9 532 | graf |
| 199511 | 254.00 | 255.00 | 81 678 | 212.00 | 305.00 | 119 507 | graf |
| 199510 | 253.00 | 255.00 | 95 365 | 190.00 | 240.00 | 66 671 | graf |
| 199509 | 249.00 | 252.00 | 30 360 | 210.00 | 250.00 | 64 397 | graf |
| 199508 | 238.00 | 252.00 | 38 890 | 200.00 | 235.00 | 36 687 | graf |
| 199507 | 250.00 | 250.00 | 9 500 | 200.00 | 225.00 | 30 779 | graf |
| 199506 | 206.00 | 262.00 | 85 450 | 200.00 | 211.00 | 7 278 | graf |
| 199505 | 205.00 | 206.00 | 9 860 | 190.00 | 302.00 | 20 484 | graf |
| 199504 | 174.00 | 211.00 | 61 089 | 152.00 | 200.00 | 1 216 | graf |
| 199503 | 158.00 | 166.00 | 3 954 | 150.00 | 160.00 | 13 000 | graf |
| 199502 | 175.00 | 194.00 | 26 981 | 120.00 | 130.00 | 0 | graf |
| 199501 | 204.00 | 204.00 | 8 160 | 130.00 | 130.00 | 0 | graf |
| 199412 | 214.00 | 214.00 | 0 | - | - | - | graf |
| 199411 | 225.00 | 225.00 | 10 575 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
