SILNICE STŘÍBRO - monthly total volumes, min and max prices
Short and summary info about SILNICE STŘÍBRO
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 67.20 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 05.02.1997 | 56.86 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 109 653.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.01.2000 | 295.00 |
First price | 10.01.1995 | 260.00 |
Historic min | 09.08.1996 | 46.00 |
Historic max | 05.08.1998 | 703.50 |
Total volume | 344 969.30 |
SILNICE STŘÍBRO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 295.00 | 295.00 | 0 | graf |
199912 | - | - | - | 295.00 | 295.00 | 2 065 | graf |
199911 | - | - | - | 270.00 | 296.00 | 7 365 | graf |
199910 | - | - | - | 245.00 | 270.00 | 3 430 | graf |
199909 | - | - | - | 200.00 | 245.00 | 0 | graf |
199908 | - | - | - | 258.00 | 367.00 | 3 348 | graf |
199907 | - | - | - | 367.00 | 500.00 | 0 | graf |
199906 | - | - | - | 233.00 | 550.00 | 14 078 | graf |
199905 | - | - | - | 205.00 | 225.00 | 0 | graf |
199904 | - | - | - | 205.00 | 225.00 | 1 125 | graf |
199903 | - | - | - | 205.00 | 300.00 | 410 | graf |
199902 | - | - | - | 210.00 | 320.00 | 0 | graf |
199901 | - | - | - | 231.00 | 369.00 | 3 931 | graf |
199812 | - | - | - | 210.00 | 300.00 | 10 200 | graf |
199811 | - | - | - | 301.00 | 698.00 | 55 190 | graf |
199810 | - | - | - | 189.00 | 640.00 | 88 125 | graf |
199809 | - | - | - | 179.00 | 233.00 | 4 880 | graf |
199808 | - | - | - | 300.00 | 704.00 | 34 614 | graf |
199807 | - | - | - | 120.00 | 533.00 | 120 | graf |
199806 | - | - | - | 120.00 | 188.00 | 528 | graf |
199805 | - | - | - | 121.00 | 121.00 | 0 | graf |
199804 | - | - | - | 121.00 | 133.00 | 2 295 | graf |
199803 | - | - | - | 114.00 | 125.00 | 3 356 | graf |
199802 | - | - | - | 126.00 | 150.00 | 6 786 | graf |
199801 | - | - | - | 100.00 | 150.00 | 504 | graf |
199712 | - | - | - | 137.00 | 150.00 | 1 200 | graf |
199711 | - | - | - | 127.00 | 130.00 | 6 078 | graf |
199710 | - | - | - | 121.00 | 140.00 | 36 097 | graf |
199709 | - | - | - | 140.00 | 140.00 | 280 | graf |
199708 | - | - | - | 140.00 | 151.00 | 0 | graf |
199707 | - | - | - | 113.00 | 164.00 | 1 962 | graf |
199706 | - | - | - | 89.00 | 103.00 | 3 612 | graf |
199705 | - | - | - | 96.00 | 101.00 | 2 010 | graf |
199704 | - | - | - | 100.00 | 101.00 | 3 677 | graf |
199703 | 64.00 | 67.00 | 934 | 101.00 | 101.00 | 302 | graf |
199702 | 57.00 | 64.00 | 1 365 | 96.00 | 101.00 | 8 056 | graf |
199701 | 63.00 | 66.00 | 762 | 78.00 | 100.00 | 2 448 | graf |
199612 | 66.00 | 90.00 | 0 | 87.00 | 91.00 | 1 793 | graf |
199611 | 90.00 | 109.00 | 1 463 | 87.00 | 91.00 | 4 024 | graf |
199610 | 109.00 | 109.00 | 0 | 82.00 | 91.00 | 0 | graf |
199609 | 87.00 | 109.00 | 5 439 | 84.00 | 91.00 | 0 | graf |
199608 | 108.00 | 120.00 | 0 | 46.00 | 87.00 | 1 268 | graf |
199607 | 120.00 | 120.00 | 6 120 | 82.00 | 93.00 | 1 504 | graf |
199606 | 113.00 | 125.00 | 4 694 | 88.00 | 101.00 | 3 293 | graf |
199605 | 112.00 | 121.00 | 12 483 | 88.00 | 88.00 | 0 | graf |
199604 | 104.00 | 112.00 | 4 144 | 88.00 | 114.00 | 792 | graf |
199603 | 100.00 | 104.00 | 2 960 | 107.00 | 120.00 | 2 553 | graf |
199602 | 100.00 | 100.00 | 3 000 | 114.00 | 120.00 | 8 424 | graf |
199601 | 82.00 | 100.00 | 3 600 | 87.00 | 120.00 | 1 853 | graf |
199512 | 82.00 | 82.00 | 2 624 | 92.00 | 96.00 | 1 971 | graf |
199511 | 82.00 | 105.00 | 2 248 | 96.00 | 103.00 | 5 340 | graf |
199510 | 95.00 | 105.00 | 1 330 | 93.00 | 101.00 | 1 216 | graf |
199509 | 94.00 | 95.00 | 4 085 | 93.00 | 93.00 | 0 | graf |
199508 | 94.00 | 109.00 | 0 | 93.00 | 120.00 | 1 581 | graf |
199507 | 109.00 | 140.00 | 1 855 | 120.00 | 146.00 | 0 | graf |
199506 | 140.00 | 200.00 | 0 | 146.00 | 179.00 | 0 | graf |
199505 | - | - | 0 | 179.00 | 179.00 | 0 | graf |
199504 | 200.00 | 200.00 | 5 400 | 179.00 | 230.00 | 627 | graf |
199503 | 195.00 | 224.00 | 2 560 | 230.00 | 230.00 | 0 | graf |
199502 | 195.00 | 195.00 | 780 | 220.00 | 260.00 | 660 | graf |
199501 | - | - | 0 | 234.00 | 260.00 | 0 | graf |
199412 | 191.00 | 207.00 | 3 056 | - | - | - | graf |
199411 | 217.00 | 278.00 | 1 953 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | 255.00 | 323.00 | 5 236 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | 243.00 | 298.00 | 2 690 | - | - | - | graf |
199406 | 301.00 | 691.00 | 3 550 | - | - | - | graf |
199405 | 479.00 | 767.00 | 0 | - | - | - | graf |
199404 | 436.00 | 436.00 | 0 | - | - | - | graf |
199403 | 361.00 | 440.00 | 4 922 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 400.00 | 1 000.00 | 400 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |