SOLNÉ MLÝNY - monthly total volumes, min and max prices
Short and summary info about SOLNÉ MLÝNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 115.68 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 115.68 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 086 264.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 143.40 |
| First price | 10.01.1995 | 1 210.00 |
| Historic min | 08.07.1998 | 89.00 |
| Historic max | 11.01.1995 | 1 220.00 |
| Total volume | 6 919 603.40 | |
| SOLNÉ MLÝNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 126.00 | 192.00 | 396 | graf |
| 200010 | - | - | - | 213.00 | 422.00 | 6 652 | graf |
| 200009 | - | - | - | 294.00 | 409.00 | 1 903 | graf |
| 200008 | - | - | - | 374.00 | 428.00 | 20 987 | graf |
| 200007 | - | - | - | 360.00 | 419.00 | 13 047 | graf |
| 200006 | - | - | - | 273.00 | 365.00 | 9 490 | graf |
| 200005 | - | - | - | 267.00 | 343.00 | 17 366 | graf |
| 200004 | - | - | - | 325.00 | 343.00 | 6 400 | graf |
| 200003 | - | - | - | 265.00 | 325.00 | 18 168 | graf |
| 200002 | - | - | - | 200.00 | 272.00 | 6 910 | graf |
| 200001 | - | - | - | 234.00 | 274.00 | 4 789 | graf |
| 199912 | - | - | - | 143.00 | 308.00 | 5 184 976 | graf |
| 199911 | - | - | - | 115.00 | 155.00 | 3 435 | graf |
| 199910 | - | - | - | 115.00 | 115.00 | 6 095 | graf |
| 199909 | - | - | - | 115.00 | 115.00 | 1 593 | graf |
| 199908 | - | - | - | 115.00 | 122.00 | 0 | graf |
| 199907 | - | - | - | 116.00 | 136.00 | 1 099 | graf |
| 199906 | - | - | - | 90.00 | 215.00 | 1 449 | graf |
| 199905 | - | - | - | 215.00 | 231.00 | 5 720 | graf |
| 199904 | - | - | - | 220.00 | 242.00 | 5 082 | graf |
| 199903 | - | - | - | 209.00 | 231.00 | 5 925 | graf |
| 199902 | - | - | - | 220.00 | 242.00 | 7 004 | graf |
| 199901 | - | - | - | 201.00 | 300.00 | 246 792 | graf |
| 199812 | - | - | - | 214.00 | 308.00 | 28 503 | graf |
| 199811 | - | - | - | 243.00 | 282.00 | 34 154 | graf |
| 199810 | - | - | - | 121.00 | 255.00 | 2 731 | graf |
| 199809 | - | - | - | 126.00 | 175.00 | 1 766 | graf |
| 199808 | - | - | - | 111.00 | 147.00 | 3 893 | graf |
| 199807 | - | - | - | 89.00 | 130.00 | 78 930 | graf |
| 199806 | - | - | - | 127.00 | 136.00 | 4 256 | graf |
| 199805 | - | - | - | 122.00 | 165.00 | 5 910 | graf |
| 199804 | - | - | - | 103.00 | 143.00 | 9 520 | graf |
| 199803 | - | - | - | 92.00 | 107.00 | 2 745 | graf |
| 199802 | - | - | - | 98.00 | 140.00 | 9 314 | graf |
| 199801 | - | - | - | 118.00 | 439.00 | 68 827 | graf |
| 199712 | - | - | - | 254.00 | 404.00 | 134 644 | graf |
| 199711 | - | - | - | 139.00 | 246.00 | 22 115 | graf |
| 199710 | - | - | - | 102.00 | 150.00 | 32 164 | graf |
| 199709 | 116.00 | 196.00 | 5 683 | 107.00 | 165.00 | 4 203 | graf |
| 199708 | 176.00 | 196.00 | 2 918 | 147.00 | 221.00 | 2 891 | graf |
| 199707 | 172.00 | 191.00 | 2 754 | 160.00 | 201.00 | 4 583 | graf |
| 199706 | 191.00 | 284.00 | 11 106 | 183.00 | 279.00 | 12 370 | graf |
| 199705 | 283.00 | 284.00 | 46 541 | 245.00 | 281.00 | 11 031 | graf |
| 199704 | 282.00 | 283.00 | 104 339 | 236.00 | 280.00 | 32 856 | graf |
| 199703 | 220.00 | 282.00 | 126 798 | 190.00 | 281.00 | 23 887 | graf |
| 199702 | 220.00 | 256.00 | 58 759 | 150.00 | 246.00 | 10 739 | graf |
| 199701 | 256.00 | 258.00 | 28 678 | 215.00 | 263.00 | 11 728 | graf |
| 199612 | 252.00 | 279.00 | 34 211 | 230.00 | 264.00 | 13 324 | graf |
| 199611 | 268.00 | 330.00 | 74 490 | 211.00 | 288.00 | 18 014 | graf |
| 199610 | 268.00 | 330.00 | 141 489 | 224.00 | 270.00 | 25 844 | graf |
| 199609 | 278.00 | 352.00 | 99 312 | 231.00 | 352.00 | 29 828 | graf |
| 199608 | 270.00 | 320.00 | 40 127 | 172.00 | 300.00 | 11 431 | graf |
| 199607 | 235.00 | 284.00 | 45 016 | 236.00 | 291.00 | 26 926 | graf |
| 199606 | 259.00 | 287.00 | 31 146 | 236.00 | 315.00 | 28 385 | graf |
| 199605 | 261.00 | 370.00 | 47 539 | 201.00 | 341.00 | 27 900 | graf |
| 199604 | 329.00 | 510.00 | 77 850 | 313.00 | 500.00 | 35 724 | graf |
| 199603 | 421.00 | 605.00 | 161 398 | 500.00 | 638.00 | 136 846 | graf |
| 199602 | 521.00 | 605.00 | 150 950 | 500.00 | 638.00 | 108 774 | graf |
| 199601 | 455.00 | 642.00 | 88 628 | 428.00 | 570.00 | 52 230 | graf |
| 199512 | 414.00 | 470.00 | 41 238 | 390.00 | 448.00 | 11 834 | graf |
| 199511 | 470.00 | 495.00 | 141 665 | 411.00 | 456.00 | 63 080 | graf |
| 199510 | 490.00 | 510.00 | 103 785 | 400.00 | 456.00 | 33 791 | graf |
| 199509 | 450.00 | 555.00 | 80 095 | 373.00 | 600.00 | 14 685 | graf |
| 199508 | 307.00 | 530.00 | 55 481 | 288.00 | 455.00 | 10 748 | graf |
| 199507 | 300.00 | 340.00 | 30 851 | 316.00 | 361.00 | 6 807 | graf |
| 199506 | 330.00 | 575.00 | 37 490 | 329.00 | 523.00 | 12 358 | graf |
| 199505 | 559.00 | 599.00 | 61 606 | 500.00 | 550.00 | 27 534 | graf |
| 199504 | 525.00 | 650.00 | 50 113 | 511.00 | 640.00 | 9 020 | graf |
| 199503 | 571.00 | 815.00 | 78 303 | 597.00 | 643.00 | 6 923 | graf |
| 199502 | 857.00 | 1 100.00 | 44 050 | 939.00 | 1 100.00 | 32 097 | graf |
| 199501 | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
| 199412 | 1 135.00 | 1 250.00 | 91 185 | - | - | - | graf |
| 199411 | 1 205.00 | 1 400.00 | 168 870 | - | - | - | graf |
| 199410 | 1 165.00 | 1 565.00 | 206 120 | - | - | - | graf |
| 199409 | 1 425.00 | 1 800.00 | 167 840 | - | - | - | graf |
| 199408 | 1 700.00 | 1 990.00 | 154 620 | - | - | - | graf |
| 199407 | 1 650.00 | 2 000.00 | 153 975 | - | - | - | graf |
| 199406 | 1 500.00 | 2 035.00 | 124 765 | - | - | - | graf |
| 199405 | 1 710.00 | 2 450.00 | 340 660 | - | - | - | graf |
| 199404 | 2 070.00 | 2 500.00 | 199 570 | - | - | - | graf |
| 199403 | 2 500.00 | 3 035.00 | 653 670 | - | - | - | graf |
| 199402 | 2 000.00 | 2 535.00 | 395 440 | - | - | - | graf |
| 199401 | 2 030.00 | 2 490.00 | 52 430 | - | - | - | graf |
| 199312 | 2 150.00 | 2 400.00 | 51 800 | - | - | - | graf |
| 199311 | 1 920.00 | 3 165.00 | 83 060 | - | - | - | graf |
| 199310 | 2 200.00 | 2 200.00 | 4 400 | - | - | - | graf |
| 199309 | 2 000.00 | 2 000.00 | 50 000 | - | - | - | graf |
| 199308 | 2 010.00 | 4 000.00 | 6 220 | - | - | - | graf |
| 199307 | 8 000.00 | 8 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
