SPECIÁL INVEST - monthly total volumes, min and max prices
Short and summary info about SPECIÁL INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 31.10 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 11.07.1997 | 18.00 |
| Historic max | 25.09.1998 | 128.90 |
| Total volume | 16 061 084.10 | |
| SPECIÁL INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 31.00 | 33.00 | 542 307 | graf |
| 200001 | - | - | - | 31.00 | 32.00 | 1 171 982 | graf |
| 199912 | - | - | - | 31.00 | 34.00 | 21 220 | graf |
| 199911 | - | - | - | 37.00 | 39.00 | 87 245 | graf |
| 199910 | - | - | - | 38.00 | 41.00 | 59 463 | graf |
| 199909 | - | - | - | 33.00 | 44.00 | 569 233 | graf |
| 199908 | - | - | - | 30.00 | 40.00 | 44 799 | graf |
| 199907 | - | - | - | 36.00 | 41.00 | 70 091 | graf |
| 199906 | - | - | - | 34.00 | 38.00 | 63 356 | graf |
| 199905 | - | - | - | 36.00 | 40.00 | 137 596 | graf |
| 199904 | - | - | - | 31.00 | 40.00 | 75 808 | graf |
| 199903 | - | - | - | 30.00 | 41.00 | 315 697 | graf |
| 199902 | - | - | - | 40.00 | 45.00 | 147 202 | graf |
| 199901 | - | - | - | 41.00 | 47.00 | 158 512 | graf |
| 199812 | - | - | - | 40.00 | 49.00 | 179 421 | graf |
| 199811 | - | - | - | 40.00 | 47.00 | 82 522 | graf |
| 199810 | - | - | - | 37.00 | 53.00 | 70 232 | graf |
| 199809 | - | - | - | 48.00 | 129.00 | 117 205 | graf |
| 199808 | - | - | - | 41.00 | 52.00 | 78 201 | graf |
| 199807 | - | - | - | 40.00 | 49.00 | 103 859 | graf |
| 199806 | - | - | - | 35.00 | 50.00 | 71 855 | graf |
| 199805 | - | - | - | 35.00 | 39.00 | 66 522 | graf |
| 199804 | - | - | - | 33.00 | 40.00 | 69 370 | graf |
| 199803 | - | - | - | 31.00 | 38.00 | 66 862 | graf |
| 199802 | - | - | - | 35.00 | 41.00 | 124 877 | graf |
| 199801 | - | - | - | 34.00 | 42.00 | 106 555 | graf |
| 199712 | - | - | - | 30.00 | 35.00 | 59 232 | graf |
| 199711 | - | - | - | 33.00 | 38.00 | 121 312 | graf |
| 199710 | - | - | - | 26.00 | 39.00 | 70 498 | graf |
| 199709 | - | - | - | 23.00 | 27.00 | 43 646 | graf |
| 199708 | - | - | - | 21.00 | 25.00 | 29 583 | graf |
| 199707 | - | - | - | 18.00 | 22.00 | 19 508 | graf |
| 199706 | - | - | - | 21.00 | 23.00 | 28 521 | graf |
| 199705 | - | - | - | 21.00 | 24.00 | 87 900 | graf |
| 199704 | - | - | - | 20.00 | 25.00 | 45 718 | graf |
| 199703 | - | - | - | 24.00 | 31.00 | 78 687 | graf |
| 199702 | - | - | - | 23.00 | 33.00 | 62 270 | graf |
| 199701 | - | - | - | 23.00 | 32.00 | 53 374 | graf |
| 199612 | - | - | - | 23.00 | 32.00 | 33 062 | graf |
| 199611 | - | - | - | 22.00 | 33.00 | 36 603 | graf |
| 199610 | - | - | - | 21.00 | 32.00 | 19 932 | graf |
| 199609 | - | - | - | 34.00 | 47.00 | 44 297 | graf |
| 199608 | - | - | - | 42.00 | 80.00 | 47 590 | graf |
| 199607 | - | - | - | 68.00 | 83.00 | 178 426 | graf |
| 199606 | - | - | - | 75.00 | 85.00 | 348 913 | graf |
| 199605 | - | - | - | 77.00 | 92.00 | 376 652 | graf |
| 199604 | - | - | - | 80.00 | 90.00 | 525 822 | graf |
| 199603 | - | - | - | 83.00 | 96.00 | 515 323 | graf |
| 199602 | - | - | - | 93.00 | 100.00 | 565 495 | graf |
| 199601 | - | - | - | 89.00 | 107.00 | 151 521 | graf |
| 199512 | - | - | - | 89.00 | 101.00 | 430 060 | graf |
| 199511 | - | - | - | 91.00 | 111.00 | 1 213 880 | graf |
| 199510 | - | - | - | 95.00 | 110.00 | 1 202 721 | graf |
| 199509 | - | - | - | 100.00 | 110.00 | 1 072 429 | graf |
| 199508 | - | - | - | 91.00 | 108.00 | 857 376 | graf |
| 199507 | - | - | - | 84.00 | 96.00 | 555 858 | graf |
| 199506 | - | - | - | 88.00 | 96.00 | 815 232 | graf |
| 199505 | - | - | - | 81.00 | 113.00 | 553 033 | graf |
| 199504 | - | - | - | 96.00 | 105.00 | 556 518 | graf |
| 199503 | - | - | - | 100.00 | 102.00 | 197 955 | graf |
| 199502 | - | - | - | 95.00 | 104.00 | 186 386 | graf |
| 199501 | - | - | - | 97.00 | 110.00 | 272 646 | graf |
