ST.DLUHOP. 2,30/08 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 2,30/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.08.2008 | 98.05 |
| First price | 26.09.2005 | 100.00 |
| Historic min | 28.07.2008 | 98.05 |
| Historic max | 23.06.2006 | 100.00 |
| Total volume | 104 494 607 144.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.08.2008 | 10 000.00 |
| First price | 05.10.2005 | 10 000.00 |
| Historic min | 20.03.2008 | 10 000.00 |
| Historic max | 25.05.2007 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 2,30/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200808 | 98.00 | 98.00 | 638 106 251 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 98.00 | 98.00 | 2 101 113 960 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 98.00 | 98.00 | 2 202 528 964 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 98.00 | 98.00 | 1 982 781 871 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 98.00 | 98.00 | 2 634 255 649 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 98.00 | 98.00 | 1 983 316 459 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 98.00 | 98.00 | 7 273 601 464 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 98.00 | 98.00 | 751 020 213 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 98.00 | 98.00 | 829 240 769 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 98.00 | 98.00 | 1 402 423 803 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 98.00 | 98.00 | 2 724 623 780 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 98.00 | 98.00 | 280 957 728 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 98.00 | 98.00 | 1 596 922 029 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 98.00 | 98.00 | 198 064 728 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 98.00 | 98.00 | 4 096 023 352 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 98.00 | 98.00 | 528 403 955 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 98.00 | 98.00 | 725 159 012 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 98.00 | 98.00 | 1 113 082 344 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 98.00 | 98.00 | 206 809 992 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 98.00 | 98.00 | 3 354 150 543 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 98.00 | 98.00 | 4 248 757 986 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 98.00 | 98.00 | 6 154 155 455 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 98.00 | 98.00 | 5 842 847 645 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 98.00 | 98.00 | 4 107 896 051 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 98.00 | 98.00 | 2 243 264 596 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 98.00 | 100.00 | 4 529 552 582 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 100.00 | 100.00 | 4 836 000 381 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 100.00 | 100.00 | 8 151 803 221 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 100.00 | 100.00 | 1 080 647 901 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 100.00 | 100.00 | 5 549 231 778 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 100.00 | 100.00 | 3 313 603 352 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 100.00 | 100.00 | 9 006 939 231 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 100.00 | 100.00 | 986 713 568 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 100.00 | 100.00 | 5 208 741 928 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 100.00 | 100.00 | 2 243 838 639 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 100.00 | 100.00 | 368 025 967 | - | - | - | graf |
