The Prague Stock Exchange cummulative report by stock month 200509
| The Prague Stock Exchange cummulative report by stock month 200509 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 437.00 | 515.00 | 2 471 768 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 433.00 | 505.00 | 544 398 | graf |
| ARCELORMITTAL | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
| ATAS NÁCHOD | - | - | - | 375.00 | 420.00 | 163 283 | graf |
| AVIA | - | - | - | 55.00 | 60.00 | 74 192 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 226.00 | 250.00 | 186 106 | graf |
| BRISK TÁBOR | - | - | - | 822.00 | 1 056.00 | 109 049 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 510.00 | 1 650.00 | 195 462 | graf |
| CETV | 1 257.00 | 1 316.00 | 951 536 757 | - | - | - | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 462.00 | 1 723.00 | 726 863 058 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 908.00 | 3 130.00 | 1 373 997 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 300.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
| ČESKÁ POJIŠŤOVNA | - | - | - | 20 300.00 | 20 700.00 | 5 916 525 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 650.00 | 690.00 | 2 613 691 | graf |
| ČESKÁ ZBROJOVKA | 894.00 | 990.00 | 0 | 844.00 | 965.00 | 149 479 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 350.00 | 421.00 | 72 761 | graf |
| ČESKÝ HOLDING | - | - | - | 58.00 | 63.00 | 261 132 | graf |
| ČEZ | 635.00 | 739.00 | 39 284 893 579 | 632.00 | 740.00 | 180 978 750 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 165 696 472 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 499 730 700 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 156 331 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 401.00 | 456.00 | 56 019 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 313.00 | 1 314.00 | 24 947 | graf |
| ČMD | 1 120.00 | 1 120.00 | 3 360 | 1 027.00 | 1 166.00 | 6 900 031 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 1 006 667 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 206 088 986 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 365 383 333 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 310 572 294 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 250.00 | 445.00 | 1 284 | graf |
| ENERGOAQUA | 817.00 | 817.00 | 0 | 1 133.00 | 1 378.00 | 303 527 | graf |
| ERSTE GROUP BANK A | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
| EUROVIA CS | 3 850.00 | 4 050.00 | 941 408 | 3 901.00 | 4 100.00 | 2 101 055 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 15 285 000 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 365.00 | 1 498.00 | 2 996 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 22 099 646 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 7 310 800 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 106.00 | 3 632 888 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 111.00 | 112.00 | 111 928 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 0 | 10 020.00 | 10 020.00 | 70 140 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 120 012 041 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 46 647 999 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 301 346 500 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 39 988 778 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 313.00 | 10 313.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 832.00 | 946.00 | 96 407 | graf |
| JÄKL KARVINÁ | - | - | - | 1 600.00 | 1 657.00 | 452 820 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 855.00 | 3 170.00 | 20 357 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 281.00 | 316.00 | 31 782 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
| KAROSERIA | - | - | - | 366.00 | 424.00 | 107 672 | graf |
| KDYNIUM | - | - | - | 4 326.00 | 4 645.00 | 103 500 | graf |
| KOMERČNÍ BANKA | 3 302.00 | 3 727.00 | 20 877 249 964 | 3 296.00 | 3 788.00 | 22 733 664 | graf |
| K-T-V INVEST | 463.00 | 463.00 | 0 | 400.00 | 478.00 | 22 640 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 801.00 | 1 820.00 | 81 442 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 941.00 | 961.00 | 13 253 | graf |
| LÁZNĚ TEPLICE V Č. | 834.00 | 835.00 | 17 514 | 893.00 | 988.00 | 280 919 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 407.00 | 407.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 41.00 | 45.00 | 61 850 | graf |
| MEDICAMENTA | - | - | - | 603.00 | 701.00 | 89 274 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 57 670 778 | - | - | - | graf |
| METROSTAV | - | - | - | 459.00 | 500.00 | 219 414 | graf |
| MJM LITOVEL | - | - | - | 763.00 | 765.00 | 0 | graf |
| MOTORPAL | - | - | - | 360.00 | 550.00 | 92 300 | graf |
| O2 C.R. | 456.00 | 493.00 | 29 102 229 671 | 455.00 | 496.00 | 230 712 085 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| OKD | - | - | - | 921.00 | 990.00 | 1 029 795 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 540.00 | 611.00 | 804 660 | graf |
| PARAMO | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 83.00 | 15 309 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 18 666.00 | 19 528.00 | 2 704 518 964 | 18 609.00 | 19 703.00 | 2 610 481 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 033.00 | 4 000 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 4 350.00 | 210 552 | 4 000.00 | 4 300.00 | 740 338 | graf |
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 307.00 | 0 | 3 920.00 | 4 620.00 | 355 621 | graf |
| RMS MEZZANINE | 1 475.00 | 1 550.00 | 101 775 | 1 451.00 | 1 536.00 | 57 216 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 017.00 | 1 361.00 | 148 904 | graf |
| SČ ENERGETIKA | 3 250.00 | 3 500.00 | 523 200 | 3 220.00 | 3 550.00 | 1 048 525 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 4 500.00 | 4 900.00 | 379 322 | graf |
| SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
| SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
| SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
| SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
| SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
| SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
| SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 251.00 | 1 350.00 | 18 109 | graf |
| SETUZA | 500.00 | 501.00 | 2 505 | 483.00 | 550.00 | 189 448 | graf |
| SEVEROČESKÉ DOLY | 2 057.00 | 2 630.00 | 2 773 797 | 2 020.00 | 2 500.00 | 5 506 945 | graf |
| SILON | - | - | - | 931.00 | 1 051.00 | 334 288 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 400.00 | 116 000 | 360.00 | 425.00 | 117 626 | graf |
| SM ENERGETIKA | - | - | - | 3 371.00 | 3 745.00 | 225 722 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 3 016.00 | 3 351.00 | 15 416 | graf |
| SM VOD.A KAN.OVA | 915.00 | 915.00 | 0 | 870.00 | 938.00 | 143 200 | graf |
| SOFTWARE 602 | - | - | - | 109.00 | 120.00 | 6 833 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 152.00 | 165.00 | 605 933 | 151.00 | 165.00 | 1 025 345 | graf |
| SPOLEK CH.HUT.VÝR. | 350.00 | 433.00 | 5 349 242 | 338.00 | 415.00 | 5 360 237 | graf |
| ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 368 025 967 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 1 289 932 528 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 846 343 794 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 897 786 214 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 4 110 953 621 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 3 146 177 126 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 2 015 581 680 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 8 124 451 982 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 408 248 180 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 060 366 814 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 196 451 145 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 772 866 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 300 944 849 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 194 605 071 | 10 000.00 | 10 000.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 530.00 | 625.00 | 162 633 | graf |
| STČ ENERGETICKÁ | 2 651.00 | 2 849.00 | 64 240 | 2 710.00 | 2 888.00 | 422 850 | graf |
| STČ PLYNÁRENSKÁ | 5 100.00 | 5 900.00 | 23 600 | 5 560.00 | 5 900.00 | 0 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 115 595 226 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 33 463 532 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 333.00 | 374.00 | 2 333 | - | - | - | graf |
| TATRA | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 19 738 478 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 1 401.00 | 650 910 | 1 348.00 | 1 510.00 | 765 721 | graf |
| TESLA KARLÍN | - | - | - | 145.00 | 176.00 | 35 523 | graf |
| TOMA | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
| TRANZA | - | - | - | 100.00 | 101.00 | 17 508 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 150.00 | 1 655.00 | 5 502 914 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 235.00 | 1 297.00 | 39 520 | graf |
| UNIPETROL | 195.00 | 255.00 | 5 271 342 355 | 192.00 | 253.00 | 91 381 429 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 151.00 | 168.00 | 448 419 | graf |
| UNITED ENERGY | 1 650.00 | 1 650.00 | 0 | 1 590.00 | 1 700.00 | 850 310 | graf |
| VČ ENERGETIKA | - | - | - | 2 435.00 | 3 200.00 | 176 641 | graf |
| VČ PLYNÁRENSKÁ | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 100.00 | 445 490 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 57.00 | 65.00 | 1 283 061 | 55.00 | 66.00 | 2 196 917 | graf |
| VÍTKOVICE | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 311.00 | 378.00 | 7 236 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 306.00 | 350.00 | 5 672 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 252.00 | 315.00 | 80 950 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 256.00 | 288.00 | 19 524 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | - | - | - | 6 347.00 | 7 245.00 | 1 912 641 | graf |
| ZČ PLYNÁRENSKÁ | 4 428.00 | 4 428.00 | 0 | - | - | - | graf |
| ZENTIVA | 915.00 | 1 141.00 | 26 167 632 172 | - | - | - | graf |
| ŽĎAS | - | - | - | 600.00 | 658.00 | 354 148 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 506.00 | 4 900.00 | 253 320 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
