The Prague Stock Exchange cummulative report by stock month 200510
| The Prague Stock Exchange cummulative report by stock month 200510 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 445.00 | 529.00 | 7 772 289 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 502.00 | 831 670 | graf |
| ARCELORMITTAL | - | - | - | 2 401.00 | 2 720.00 | 10 842 526 | graf |
| ATAS NÁCHOD | - | - | - | 385.00 | 420.00 | 244 629 | graf |
| AVIA | - | - | - | 46.00 | 61.00 | 196 829 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 244.00 | 241 541 | graf |
| BRISK TÁBOR | - | - | - | 973.00 | 1 111.00 | 84 027 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 950.00 | 750 000 | graf |
| CETV | 1 135.00 | 1 298.00 | 491 995 266 | - | - | - | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 552.00 | 1 765.00 | 604 215 632 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 963.00 | 3 150.00 | 1 331 033 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 300.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 410.00 | 0 | 455.00 | 517.00 | 1 244 260 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 630.00 | 680.00 | 1 335 306 | graf |
| ČESKÁ ZBROJOVKA | 894.00 | 900.00 | 1 800 | 930.00 | 1 005.00 | 67 029 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 305.00 | 378.00 | 83 534 | graf |
| ČESKÝ HOLDING | - | - | - | 55.00 | 63.00 | 1 365 188 | graf |
| ČEZ | 601.00 | 748.00 | 36 185 448 605 | 607.00 | 747.00 | 111 647 778 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 36 421 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 51 390 903 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 39 999 311 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 440.00 | 445.00 | 12 372 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 313.00 | 1 314.00 | 13 131 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 39 677 787 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 103 361 836 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 33 419 111 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 268 186 500 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 320.00 | 400.00 | 15 608 | graf |
| ENERGOAQUA | 817.00 | 817.00 | 0 | 1 215.00 | 1 408.00 | 60 542 | graf |
| ERSTE GROUP BANK A | 1 212.00 | 1 326.00 | 4 659 644 644 | - | - | - | graf |
| EUROVIA CS | 4 150.00 | 4 250.00 | 5 294 394 | 3 950.00 | 4 135.00 | 790 010 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 300.00 | 2 520.00 | 232 169 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 914 675 000 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 324.00 | 1 445.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 457 333 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 108.00 | 109.00 | 108 070 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 109.00 | 109.00 | 9 950 025 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 104.00 | 6 465 390 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 73 224 172 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 3 316 749 900 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 172 405 617 | - | - | - | graf |
| HZL KB 4,40/15 | - | 0.00 | - | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 106.00 | 43 123 870 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 199 770 500 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 350.00 | 10 350.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 18 571 455 | 10 313.00 | 10 313.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 850.00 | 1 071.00 | 231 631 | graf |
| JÄKL KARVINÁ | - | - | - | 1 604.00 | 1 832.00 | 129 108 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 000.00 | 3 300.00 | 60 502 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 316.00 | 334.00 | 85 999 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 5 089.00 | 0 | 5 900.00 | 6 670.00 | 128 980 | graf |
| KAROSERIA | - | - | - | 386.00 | 426.00 | 70 230 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 613.00 | 27 000 | graf |
| KOMERČNÍ BANKA | 3 084.00 | 3 685.00 | 25 441 560 374 | 3 066.00 | 3 651.00 | 23 129 374 | graf |
| K-T-V INVEST | 463.00 | 463.00 | 926 | 500.00 | 521.00 | 10 122 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 801.00 | 2 085.00 | 173 557 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 955.00 | 1 068.00 | 53 803 | graf |
| LÁZNĚ TEPLICE V Č. | 800.00 | 834.00 | 3 200 | 800.00 | 937.00 | 88 556 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 400.00 | 407.00 | 4 800 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 40.00 | 43.00 | 15 165 | graf |
| MADETA | - | - | - | 701.00 | 820.00 | 279 299 | graf |
| MEDICAMENTA | - | - | - | 621.00 | 712.00 | 9 038 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 493.00 | 617.00 | 464 688 | graf |
| MJM LITOVEL | - | - | - | 765.00 | 766.00 | 0 | graf |
| MOTORPAL | - | - | - | 500.00 | 590.00 | 164 500 | graf |
| O2 C.R. | 489.00 | 516.00 | 25 483 468 478 | 480.00 | 519.00 | 35 923 878 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 567.00 | 610.00 | 577 997 | graf |
| PARAMO | 1 085.00 | 1 129.00 | 3 177 886 | 1 040.00 | 1 140.00 | 49 222 392 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 75.00 | 90.00 | 5 674 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 16 351.00 | 19 338.00 | 3 738 000 604 | 16 494.00 | 19 274.00 | 11 380 445 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 001.00 | 2 134.00 | 4 002 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 768.00 | 821.00 | 143 454 | graf |
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 4 350.00 | 17 400 | 4 001.00 | 4 512.00 | 484 041 | graf |
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 307.00 | 0 | 4 220.00 | 4 320.00 | 0 | graf |
| RMS MEZZANINE | 1 475.00 | 1 500.00 | 105 234 036 | 1 339.00 | 1 498.00 | 59 214 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 038.00 | 1 612.00 | 204 334 | graf |
| SČ ENERGETIKA | 3 220.00 | 3 500.00 | 17 220 | 3 280.00 | 3 500.00 | 657 276 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 986.00 | 0 | 4 321.00 | 4 833.00 | 8 642 | graf |
| SELGEN | - | - | - | 1 250.00 | 1 251.00 | 5 001 | graf |
| SETUZA | 501.00 | 550.00 | 2 200 | 505.00 | 605.00 | 111 012 | graf |
| SEVEROČESKÉ DOLY | 1 890.00 | 2 030.00 | 3 663 102 | 1 856.00 | 2 040.00 | 3 307 580 | graf |
| SILON | - | - | - | 967.00 | 1 085.00 | 890 143 | graf |
| SLEZAN FRÝDEK-MÍS. | 400.00 | 400.00 | 0 | 391.00 | 440.00 | 243 186 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 3 027.00 | 0 | 3 167.00 | 3 518.00 | 37 174 | graf |
| SM VOD.A KAN.OVA | 915.00 | 943.00 | 9 430 | 850.00 | 975.00 | 260 046 | graf |
| SOFTWARE 602 | - | - | - | 110.00 | 111.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
| SPOLANA | 151.00 | 171.00 | 628 117 | 151.00 | 169.00 | 43 657 173 | graf |
| SPOLEK CH.HUT.VÝR. | 354.00 | 410.00 | 3 966 922 | 361.00 | 405.00 | 1 569 406 | graf |
| ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 2 243 838 639 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 4 631 598 730 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 431 018 811 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 420 385 528 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 554 691 583 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 3 248 141 792 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 276 590 286 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 9 360 639 400 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 675 494 679 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 449 611 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 134 021 966 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 313 134 745 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 144 025 639 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 6 853 423 097 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 335 504 819 | 10 000.00 | 10 000.00 | 0 | graf |
| STAVOSTROJ | - | - | - | 567.00 | 595.00 | 22 660 | graf |
| STČ ENERGETICKÁ | 2 800.00 | 2 840.00 | 62 360 | 2 700.00 | 2 800.00 | 2 256 920 | graf |
| STČ PLYNÁRENSKÁ | 5 900.00 | 5 900.00 | 0 | 5 316.00 | 6 500.00 | 63 737 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 100 706 492 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 426 112 351 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 305.00 | 320.00 | 31 900 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 257.00 | 303.00 | 10 224 | graf |
| TATRA | - | - | - | 122.00 | 182.00 | 5 268 942 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 27 745 569 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 1 350.00 | 0 | 1 310.00 | 1 514.00 | 331 101 | graf |
| TESLA KARLÍN | - | - | - | 155.00 | 175.00 | 34 795 | graf |
| TOMA | 385.00 | 400.00 | 44 147 | 371.00 | 410.00 | 358 257 | graf |
| TRANZA | - | - | - | 100.00 | 124.00 | 35 032 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 511.00 | 1 774.00 | 3 970 713 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 235.00 | 1 235.00 | 0 | graf |
| UNIPETROL | 198.00 | 242.00 | 7 029 956 103 | 197.00 | 240.00 | 32 389 421 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 145.00 | 172.00 | 846 955 | graf |
| UNITED ENERGY | 1 650.00 | 1 650.00 | 0 | 1 415.00 | 1 705.00 | 601 191 | graf |
| VČ PLYNÁRENSKÁ | 4 393.00 | 4 842.00 | 0 | 5 050.00 | 5 150.00 | 5 101 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
| VET ASSETS | 61.00 | 65.00 | 568 032 | 60.00 | 66.00 | 1 477 843 | graf |
| VÍTKOVICE | - | - | - | 206.00 | 280.00 | 11 524 459 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 340.00 | 351.00 | 3 400 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 315.00 | 350.00 | 76 761 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 300.00 | 343.00 | 214 322 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 266.00 | 305.00 | 84 782 | graf |
| VOLKSBANK CZ, A.S. | - | 0.00 | - | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 4 428.00 | 4 881.00 | 0 | 4 626.00 | 5 801.00 | 370 992 | graf |
| ZENTIVA | 995.00 | 1 152.00 | 14 140 782 419 | - | - | - | graf |
| ŽĎAS | - | - | - | 625.00 | 668.00 | 149 580 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 573.00 | 4 850.00 | 496 787 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 555.00 | 1 700.00 | 98 338 | graf |
