STAVOMONTÁŽE OL - monthly total volumes, min and max prices
Short and summary info about STAVOMONTÁŽE OL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.16 |
| First price | 09.11.1993 | 250.00 |
| Historic min | 30.05.1997 | 34.16 |
| Historic max | 15.03.1994 | 639.00 |
| Total volume | 3 656 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.1999 | 17.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 05.05.1998 | 6.00 |
| Historic max | 18.08.1995 | 316.00 |
| Total volume | 1 756 809.70 | |
| STAVOMONTÁŽE OL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 7.00 | 10.00 | 1 488 | graf |
| 199810 | - | - | - | 8.00 | 11.00 | 1 850 | graf |
| 199809 | - | - | - | 8.00 | 11.00 | 1 084 | graf |
| 199808 | - | - | - | 11.00 | 27.00 | 768 | graf |
| 199807 | - | - | - | 24.00 | 30.00 | 91 352 | graf |
| 199806 | - | - | - | 16.00 | 39.00 | 116 799 | graf |
| 199805 | - | - | - | 6.00 | 15.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 16.00 | 8 026 | graf |
| 199803 | - | - | - | 9.00 | 12.00 | 836 | graf |
| 199802 | - | - | - | 9.00 | 15.00 | 10 884 | graf |
| 199801 | - | - | - | 6.00 | 18.00 | 18 914 | graf |
| 199712 | - | - | - | 6.00 | 18.00 | 441 | graf |
| 199711 | - | - | - | 11.00 | 21.00 | 14 051 | graf |
| 199710 | - | - | - | 9.00 | 13.00 | 1 972 | graf |
| 199709 | - | - | - | 10.00 | 17.00 | 3 014 | graf |
| 199708 | - | - | - | 17.00 | 23.00 | 9 357 | graf |
| 199707 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 38.00 | 14 160 | graf |
| 199705 | 34.00 | 62.00 | 42 038 | 42.00 | 65.00 | 14 510 | graf |
| 199704 | 60.00 | 65.00 | 54 520 | 57.00 | 79.00 | 87 903 | graf |
| 199703 | 60.00 | 63.00 | 50 100 | 51.00 | 60.00 | 19 561 | graf |
| 199702 | 44.00 | 60.00 | 23 493 | 49.00 | 60.00 | 37 958 | graf |
| 199701 | 51.00 | 60.00 | 18 596 | 49.00 | 58.00 | 5 465 | graf |
| 199612 | 46.00 | 55.00 | 20 078 | 49.00 | 64.00 | 13 823 | graf |
| 199611 | 54.00 | 74.00 | 18 064 | 59.00 | 68.00 | 2 981 | graf |
| 199610 | 68.00 | 75.00 | 52 297 | 54.00 | 75.00 | 17 320 | graf |
| 199609 | 65.00 | 87.00 | 49 049 | 54.00 | 77.00 | 10 570 | graf |
| 199608 | 45.00 | 80.00 | 15 060 | 40.00 | 65.00 | 2 160 | graf |
| 199607 | 38.00 | 50.00 | 1 700 | 39.00 | 46.00 | 5 201 | graf |
| 199606 | 52.00 | 78.00 | 26 617 | 45.00 | 66.00 | 16 519 | graf |
| 199605 | 50.00 | 70.00 | 20 714 | 41.00 | 71.00 | 22 157 | graf |
| 199604 | 63.00 | 71.00 | 30 931 | 66.00 | 75.00 | 23 834 | graf |
| 199603 | 67.00 | 84.00 | 32 814 | 66.00 | 86.00 | 23 018 | graf |
| 199602 | 76.00 | 119.00 | 35 686 | 66.00 | 101.00 | 41 061 | graf |
| 199601 | 90.00 | 120.00 | 7 944 | 87.00 | 100.00 | 8 628 | graf |
| 199512 | 100.00 | 137.00 | 21 211 | 102.00 | 136.00 | 24 060 | graf |
| 199511 | 137.00 | 190.00 | 235 434 | 128.00 | 190.00 | 36 670 | graf |
| 199510 | 115.00 | 183.00 | 102 242 | 100.00 | 219.00 | 30 461 | graf |
| 199509 | 168.00 | 285.00 | 91 881 | 210.00 | 300.00 | 67 508 | graf |
| 199508 | 265.00 | 315.00 | 785 301 | 268.00 | 316.00 | 693 834 | graf |
| 199507 | 162.00 | 273.00 | 263 959 | 167.00 | 300.00 | 122 083 | graf |
| 199506 | 131.00 | 231.00 | 225 000 | 150.00 | 300.00 | 107 780 | graf |
| 199505 | 125.00 | 169.00 | 58 817 | 130.00 | 180.00 | 7 182 | graf |
| 199504 | 140.00 | 191.00 | 13 847 | 180.00 | 201.00 | 4 623 | graf |
| 199503 | 201.00 | 270.00 | 25 954 | 180.00 | 201.00 | 1 404 | graf |
| 199502 | 256.00 | 279.00 | 14 242 | 240.00 | 288.00 | 5 556 | graf |
| 199501 | 270.00 | 311.00 | 49 014 | 165.00 | 254.00 | 7 985 | graf |
| 199412 | 235.00 | 283.00 | 66 906 | - | - | - | graf |
| 199411 | 240.00 | 275.00 | 80 837 | - | - | - | graf |
| 199410 | 258.00 | 335.00 | 113 099 | - | - | - | graf |
| 199409 | 227.00 | 341.00 | 175 741 | - | - | - | graf |
| 199408 | 237.00 | 292.00 | 58 653 | - | - | - | graf |
| 199407 | 243.00 | 314.00 | 20 648 | - | - | - | graf |
| 199406 | 251.00 | 279.00 | 17 297 | - | - | - | graf |
| 199405 | 306.00 | 407.00 | 18 031 | - | - | - | graf |
| 199404 | 452.00 | 599.00 | 216 641 | - | - | - | graf |
| 199403 | 399.00 | 639.00 | 279 467 | - | - | - | graf |
| 199402 | 273.00 | 363.00 | 203 100 | - | - | - | graf |
| 199401 | 276.00 | 276.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 251.00 | 12 013 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
