SVA HOLÝŠOV - monthly total volumes, min and max prices

Short and summary info about SVA HOLÝŠOV

The Prague Stock Exchange
Last price30.05.199736 840.00
First price11.04.199627 500.00
Historic min26.04.199627 500.00
Historic max13.01.199736 840.00
Total volume27 500.00
RMS - RM-System
Last price21.12.200199 992.00
First price10.01.199599 992.00
Historic min11.10.200199 992.00
Historic max20.01.200099 992.00
Total volume0.00
SVA HOLÝŠOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 99 992.00 99 992.00 0 graf
200111 - - - 99 992.00 99 992.00 0 graf
200110 - - - 99 992.00 99 992.00 0 graf
200109 - - - 99 992.00 99 992.00 0 graf
200108 - - - 99 992.00 99 992.00 0 graf
200107 - - - 99 992.00 99 992.00 0 graf
200106 - - - 99 992.00 99 992.00 0 graf
200105 - - - 99 992.00 99 992.00 0 graf
200104 - - - 99 992.00 99 992.00 0 graf
200103 - - - 99 992.00 99 992.00 0 graf
200102 - - - 99 992.00 99 992.00 0 graf
200101 - - - 99 992.00 99 992.00 0 graf
200012 - - - 99 992.00 99 992.00 0 graf
200011 - - - 99 992.00 99 992.00 0 graf
200010 - - - 99 992.00 99 992.00 0 graf
200009 - - - 99 992.00 99 992.00 0 graf
200008 - - - 99 992.00 99 992.00 0 graf
200007 - - - 99 992.00 99 992.00 0 graf
200006 - - - 99 992.00 99 992.00 0 graf
200005 - - - 99 992.00 99 992.00 0 graf
200004 - - - 99 992.00 99 992.00 0 graf
200003 - - - 99 992.00 99 992.00 0 graf
200002 - - - 99 992.00 99 992.00 0 graf
200001 - - - 99 992.00 99 992.00 0 graf
199912 - - - 99 992.00 99 992.00 0 graf
199911 - - - 99 992.00 99 992.00 0 graf
199910 - - - 99 992.00 99 992.00 0 graf
199909 - - - 99 992.00 99 992.00 0 graf
199908 - - - 99 992.00 99 992.00 0 graf
199907 - - - 99 992.00 99 992.00 0 graf
199906 - - - 99 992.00 99 992.00 0 graf
199905 - - - 99 992.00 99 992.00 0 graf
199904 - - - 99 992.00 99 992.00 0 graf
199903 - - - 99 992.00 99 992.00 0 graf
199902 - - - 99 992.00 99 992.00 0 graf
199901 - - - 99 992.00 99 992.00 0 graf
199812 - - - 99 992.00 99 992.00 0 graf
199811 - - - 99 992.00 99 992.00 0 graf
199810 - - - 99 992.00 99 992.00 0 graf
199809 - - - 99 992.00 99 992.00 0 graf
199808 - - - 99 992.00 99 992.00 0 graf
199807 - - - 99 992.00 99 992.00 0 graf
199806 - - - 99 992.00 99 992.00 0 graf
199805 - - - 99 992.00 99 992.00 0 graf
199804 - - - 99 992.00 99 992.00 0 graf
199803 - - - 99 992.00 99 992.00 0 graf
199802 - - - 99 992.00 99 992.00 0 graf
199801 - - - 99 992.00 99 992.00 0 graf
199712 - - - 99 992.00 99 992.00 0 graf
199711 - - - 99 992.00 99 992.00 0 graf
199710 - - - 99 992.00 99 992.00 0 graf
199709 - - - 99 992.00 99 992.00 0 graf
199708 - - - 99 992.00 99 992.00 0 graf
199707 - - - 99 992.00 99 992.00 0 graf
199706 - - - 99 992.00 99 992.00 0 graf
199705 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199704 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199703 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199702 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199701 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199612 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199611 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199610 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199609 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199608 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199607 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199606 36 840.00 36 840.00 0 99 992.00 99 992.00 0 graf
199605 31 830.00 36 840.00 0 99 992.00 99 992.00 0 graf
199604 27 500.00 30 315.00 27 500 99 992.00 99 992.00 0 graf
199603 - - 0 99 992.00 99 992.00 0 graf
199602 - - - 99 992.00 99 992.00 0 graf
199601 - - - 99 992.00 99 992.00 0 graf
199512 - - - 99 992.00 99 992.00 0 graf
199511 - - - 99 992.00 99 992.00 0 graf
199510 - - - 99 992.00 99 992.00 0 graf
199509 - - - 99 992.00 99 992.00 0 graf
199508 - - - 99 992.00 99 992.00 0 graf
199507 - - - 99 992.00 99 992.00 0 graf
199506 - - - 99 992.00 99 992.00 0 graf
199505 - - - 99 992.00 99 992.00 0 graf
199504 - - - 99 992.00 99 992.00 0 graf
199503 - - - 99 992.00 99 992.00 0 graf
199502 - - - 99 992.00 99 992.00 0 graf
199501 - - - 99 992.00 99 992.00 0 graf
Zobrazit sloupec