TECHNIA OSTRAVA - monthly total volumes, min and max prices
Short and summary info about TECHNIA OSTRAVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 12.88 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.03.1997 | 12.88 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 289 017.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.12.2000 | 0.50 |
First price | 10.01.1995 | 36.50 |
Historic min | 25.05.2000 | 0.40 |
Historic max | 08.02.1996 | 130.90 |
Total volume | 397 243.00 |
TECHNIA OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
200007 | - | - | - | 0.00 | 1.00 | 0 | graf |
200006 | - | - | - | 0.00 | 0.00 | 0 | graf |
200005 | - | - | - | 0.00 | 0.00 | 0 | graf |
200004 | - | - | - | 0.00 | 1.00 | 4 | graf |
200003 | - | - | - | 1.00 | 6.00 | 0 | graf |
200002 | - | - | - | 1.00 | 1.00 | 0 | graf |
200001 | - | - | - | 1.00 | 1.00 | 0 | graf |
199912 | - | - | - | 1.00 | 1.00 | 16 | graf |
199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
199902 | - | - | - | 1.00 | 2.00 | 0 | graf |
199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
199807 | - | - | - | 1.00 | 2.00 | 0 | graf |
199806 | - | - | - | 1.00 | 1.00 | 0 | graf |
199805 | - | - | - | 1.00 | 1.00 | 160 | graf |
199804 | - | - | - | 1.00 | 2.00 | 0 | graf |
199803 | - | - | - | 1.00 | 1.00 | 110 | graf |
199802 | - | - | - | 1.00 | 6.00 | 100 | graf |
199801 | - | - | - | 6.00 | 6.00 | 0 | graf |
199712 | - | - | - | 6.00 | 6.00 | 0 | graf |
199711 | - | - | - | 6.00 | 6.00 | 0 | graf |
199710 | - | - | - | 6.00 | 6.00 | 0 | graf |
199709 | - | - | - | 5.00 | 7.00 | 120 | graf |
199708 | - | - | - | 3.00 | 4.00 | 1 480 | graf |
199707 | - | - | - | 1.00 | 3.00 | 0 | graf |
199706 | - | - | - | 2.00 | 8.00 | 40 | graf |
199705 | - | - | - | 8.00 | 9.00 | 580 | graf |
199704 | - | - | - | 9.00 | 30.00 | 452 | graf |
199703 | 13.00 | 18.00 | 1 146 | 33.00 | 46.00 | 0 | graf |
199702 | 19.00 | 44.00 | 2 634 | 33.00 | 46.00 | 460 | graf |
199701 | 29.00 | 51.00 | 389 | 15.00 | 30.00 | 804 | graf |
199612 | 14.00 | 27.00 | 1 472 | 15.00 | 16.00 | 2 492 | graf |
199611 | 14.00 | 14.00 | 1 442 | 15.00 | 16.00 | 1 920 | graf |
199610 | 14.00 | 15.00 | 4 935 | 15.00 | 15.00 | 4 030 | graf |
199609 | 14.00 | 15.00 | 1 700 | 14.00 | 15.00 | 2 880 | graf |
199608 | 13.00 | 14.00 | 700 | 13.00 | 17.00 | 1 958 | graf |
199607 | 13.00 | 14.00 | 208 | 19.00 | 22.00 | 0 | graf |
199606 | 15.00 | 19.00 | 570 | 20.00 | 24.00 | 440 | graf |
199605 | 18.00 | 22.00 | 878 | 20.00 | 24.00 | 1 600 | graf |
199604 | 24.00 | 41.00 | 9 939 | 18.00 | 56.00 | 338 | graf |
199603 | 44.00 | 61.00 | 4 998 | 62.00 | 93.00 | 25 846 | graf |
199602 | 61.00 | 85.00 | 53 965 | 87.00 | 131.00 | 267 510 | graf |
199601 | 40.00 | 70.00 | 0 | 72.00 | 123.00 | 42 924 | graf |
199512 | 27.00 | 36.00 | 6 094 | 29.00 | 66.00 | 6 425 | graf |
199511 | 24.00 | 33.00 | 10 091 | 28.00 | 30.00 | 8 195 | graf |
199510 | 22.00 | 30.00 | 4 138 | 27.00 | 30.00 | 4 640 | graf |
199509 | 21.00 | 23.00 | 484 | 28.00 | 29.00 | 1 456 | graf |
199508 | 18.00 | 21.00 | 2 926 | 29.00 | 30.00 | 2 640 | graf |
199507 | 19.00 | 19.00 | 962 | 30.00 | 30.00 | 4 380 | graf |
199506 | 19.00 | 24.00 | 2 871 | 29.00 | 30.00 | 2 625 | graf |
199505 | 24.00 | 37.00 | 8 569 | 30.00 | 35.00 | 3 320 | graf |
199504 | 28.00 | 38.00 | 2 828 | 34.00 | 36.00 | 2 918 | graf |
199503 | 33.00 | 47.00 | 17 014 | 35.00 | 35.00 | 2 450 | graf |
199502 | 39.00 | 42.00 | 2 494 | 30.00 | 36.00 | 600 | graf |
199501 | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
199412 | 27.00 | 44.00 | 3 209 | - | - | - | graf |
199411 | 26.00 | 35.00 | 8 408 | - | - | - | graf |
199410 | 28.00 | 39.00 | 2 541 | - | - | - | graf |
199409 | 39.00 | 50.00 | 397 | - | - | - | graf |
199408 | 36.00 | 55.00 | 4 260 | - | - | - | graf |
199407 | 59.00 | 77.00 | 650 | - | - | - | graf |
199406 | 58.00 | 85.00 | 2 910 | - | - | - | graf |
199405 | 65.00 | 100.00 | 5 272 | - | - | - | graf |
199404 | 94.00 | 138.00 | 6 519 | - | - | - | graf |
199403 | 105.00 | 144.00 | 20 206 | - | - | - | graf |
199402 | 148.00 | 252.00 | 15 290 | - | - | - | graf |
199401 | 195.00 | 283.00 | 42 580 | - | - | - | graf |
199312 | 123.00 | 177.00 | 10 568 | - | - | - | graf |
199311 | 192.00 | 240.00 | 480 | - | - | - | graf |
199310 | 300.00 | 300.00 | 300 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |