TECHNIA OSTRAVA - monthly total volumes, min and max prices
Short and summary info about TECHNIA OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 12.88 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.1997 | 12.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 289 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.12.2000 | 0.50 |
| First price | 10.01.1995 | 36.50 |
| Historic min | 18.04.2000 | 0.40 |
| Historic max | 08.02.1996 | 130.90 |
| Total volume | 397 243.00 | |
| TECHNIA OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 200005 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 200004 | - | - | - | 0.00 | 1.00 | 4 | graf |
| 200003 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 200002 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 16 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 1.00 | 160 | graf |
| 199804 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 110 | graf |
| 199802 | - | - | - | 1.00 | 6.00 | 100 | graf |
| 199801 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199710 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199709 | - | - | - | 5.00 | 7.00 | 120 | graf |
| 199708 | - | - | - | 3.00 | 4.00 | 1 480 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 8.00 | 40 | graf |
| 199705 | - | - | - | 8.00 | 9.00 | 580 | graf |
| 199704 | - | - | - | 9.00 | 30.00 | 452 | graf |
| 199703 | 13.00 | 18.00 | 1 146 | 33.00 | 46.00 | 0 | graf |
| 199702 | 19.00 | 44.00 | 2 634 | 33.00 | 46.00 | 460 | graf |
| 199701 | 29.00 | 51.00 | 389 | 15.00 | 30.00 | 804 | graf |
| 199612 | 14.00 | 27.00 | 1 472 | 15.00 | 16.00 | 2 492 | graf |
| 199611 | 14.00 | 14.00 | 1 442 | 15.00 | 16.00 | 1 920 | graf |
| 199610 | 14.00 | 15.00 | 4 935 | 15.00 | 15.00 | 4 030 | graf |
| 199609 | 14.00 | 15.00 | 1 700 | 14.00 | 15.00 | 2 880 | graf |
| 199608 | 13.00 | 14.00 | 700 | 13.00 | 17.00 | 1 958 | graf |
| 199607 | 13.00 | 14.00 | 208 | 19.00 | 22.00 | 0 | graf |
| 199606 | 15.00 | 19.00 | 570 | 20.00 | 24.00 | 440 | graf |
| 199605 | 18.00 | 22.00 | 878 | 20.00 | 24.00 | 1 600 | graf |
| 199604 | 24.00 | 41.00 | 9 939 | 18.00 | 56.00 | 338 | graf |
| 199603 | 44.00 | 61.00 | 4 998 | 62.00 | 93.00 | 25 846 | graf |
| 199602 | 61.00 | 85.00 | 53 965 | 87.00 | 131.00 | 267 510 | graf |
| 199601 | 40.00 | 70.00 | 0 | 72.00 | 123.00 | 42 924 | graf |
| 199512 | 27.00 | 36.00 | 6 094 | 29.00 | 66.00 | 6 425 | graf |
| 199511 | 24.00 | 33.00 | 10 091 | 28.00 | 30.00 | 8 195 | graf |
| 199510 | 22.00 | 30.00 | 4 138 | 27.00 | 30.00 | 4 640 | graf |
| 199509 | 21.00 | 23.00 | 484 | 28.00 | 29.00 | 1 456 | graf |
| 199508 | 18.00 | 21.00 | 2 926 | 29.00 | 30.00 | 2 640 | graf |
| 199507 | 19.00 | 19.00 | 962 | 30.00 | 30.00 | 4 380 | graf |
| 199506 | 19.00 | 24.00 | 2 871 | 29.00 | 30.00 | 2 625 | graf |
| 199505 | 24.00 | 37.00 | 8 569 | 30.00 | 35.00 | 3 320 | graf |
| 199504 | 28.00 | 38.00 | 2 828 | 34.00 | 36.00 | 2 918 | graf |
| 199503 | 33.00 | 47.00 | 17 014 | 35.00 | 35.00 | 2 450 | graf |
| 199502 | 39.00 | 42.00 | 2 494 | 30.00 | 36.00 | 600 | graf |
| 199501 | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
| 199412 | 27.00 | 44.00 | 3 209 | - | - | - | graf |
| 199411 | 26.00 | 35.00 | 8 408 | - | - | - | graf |
| 199410 | 28.00 | 39.00 | 2 541 | - | - | - | graf |
| 199409 | 39.00 | 50.00 | 397 | - | - | - | graf |
| 199408 | 36.00 | 55.00 | 4 260 | - | - | - | graf |
| 199407 | 59.00 | 77.00 | 650 | - | - | - | graf |
| 199406 | 58.00 | 85.00 | 2 910 | - | - | - | graf |
| 199405 | 65.00 | 100.00 | 5 272 | - | - | - | graf |
| 199404 | 94.00 | 138.00 | 6 519 | - | - | - | graf |
| 199403 | 105.00 | 144.00 | 20 206 | - | - | - | graf |
| 199402 | 148.00 | 252.00 | 15 290 | - | - | - | graf |
| 199401 | 195.00 | 283.00 | 42 580 | - | - | - | graf |
| 199312 | 123.00 | 177.00 | 10 568 | - | - | - | graf |
| 199311 | 192.00 | 240.00 | 480 | - | - | - | graf |
| 199310 | 300.00 | 300.00 | 300 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
