TERRONIC - monthly total volumes, min and max prices
Short and summary info about TERRONIC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.20 |
| First price | 19.10.1993 | 250.00 |
| Historic min | 04.08.1995 | 20.00 |
| Historic max | 19.10.1993 | 250.00 |
| Total volume | 207 637.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.08.1999 | 26.10 |
| First price | 10.01.1995 | 30.20 |
| Historic min | 28.08.1998 | 16.00 |
| Historic max | 21.06.1995 | 141.00 |
| Total volume | 267 505.20 | |
| TERRONIC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 26.00 | 26.00 | 3 514 | graf |
| 199907 | - | - | - | 26.00 | 30.00 | 22 863 | graf |
| 199906 | - | - | - | 22.00 | 30.00 | 9 294 | graf |
| 199905 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199902 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 199901 | - | - | - | 45.00 | 48.00 | 0 | graf |
| 199812 | - | - | - | 48.00 | 55.00 | 2 155 | graf |
| 199811 | - | - | - | 46.00 | 53.00 | 1 550 | graf |
| 199810 | - | - | - | 18.00 | 47.00 | 816 | graf |
| 199809 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 33.00 | 0 | graf |
| 199807 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199805 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199804 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199803 | - | - | - | 32.00 | 36.00 | 4 896 | graf |
| 199802 | - | - | - | 32.00 | 32.00 | 2 624 | graf |
| 199801 | - | - | - | 32.00 | 33.00 | 1 984 | graf |
| 199712 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199711 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199707 | - | - | - | 32.00 | 35.00 | 1 984 | graf |
| 199706 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199705 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 199704 | - | - | - | 31.00 | 33.00 | 1 674 | graf |
| 199703 | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 1 209 | graf |
| 199702 | 25.00 | 42.00 | 14 712 | 32.00 | 35.00 | 640 | graf |
| 199701 | 40.00 | 40.00 | 0 | 35.00 | 35.00 | 0 | graf |
| 199612 | 37.00 | 41.00 | 21 685 | 31.00 | 35.00 | 40 217 | graf |
| 199611 | 34.00 | 41.00 | 3 638 | 29.00 | 32.00 | 377 | graf |
| 199610 | 26.00 | 38.00 | 3 992 | 30.00 | 34.00 | 13 454 | graf |
| 199609 | 28.00 | 38.00 | 0 | 34.00 | 44.00 | 0 | graf |
| 199608 | 26.00 | 37.00 | 11 691 | 44.00 | 60.00 | 4 400 | graf |
| 199607 | 25.00 | 30.00 | 0 | 25.00 | 48.00 | 7 015 | graf |
| 199606 | 25.00 | 28.00 | 857 | 27.00 | 47.00 | 2 900 | graf |
| 199605 | 28.00 | 34.00 | 2 800 | 43.00 | 58.00 | 6 393 | graf |
| 199604 | 38.00 | 47.00 | 1 697 | 40.00 | 63.00 | 27 245 | graf |
| 199603 | 22.00 | 43.00 | 6 428 | 38.00 | 40.00 | 960 | graf |
| 199602 | 20.00 | 30.00 | 3 329 | 38.00 | 38.00 | 0 | graf |
| 199601 | 33.00 | 37.00 | 0 | 38.00 | 38.00 | 0 | graf |
| 199512 | 36.00 | 46.00 | 12 139 | 37.00 | 40.00 | 3 435 | graf |
| 199511 | 30.00 | 54.00 | 1 804 | 30.00 | 40.00 | 2 192 | graf |
| 199510 | 28.00 | 30.00 | 2 309 | 30.00 | 33.00 | 900 | graf |
| 199509 | 29.00 | 32.00 | 525 | 32.00 | 46.00 | 6 065 | graf |
| 199508 | 20.00 | 32.00 | 18 081 | 45.00 | 66.00 | 3 039 | graf |
| 199507 | 24.00 | 44.00 | 9 476 | 60.00 | 66.00 | 0 | graf |
| 199506 | 26.00 | 44.00 | 35 457 | 57.00 | 141.00 | 75 550 | graf |
| 199505 | 25.00 | 26.00 | 1 547 | 38.00 | 63.00 | 8 077 | graf |
| 199504 | 21.00 | 25.00 | 8 585 | 35.00 | 38.00 | 1 140 | graf |
| 199503 | 24.00 | 35.00 | 630 | 35.00 | 35.00 | 0 | graf |
| 199502 | 33.00 | 38.00 | 0 | 38.00 | 43.00 | 2 821 | graf |
| 199501 | 30.00 | 40.00 | 0 | 30.00 | 44.00 | 6 122 | graf |
| 199412 | 27.00 | 29.00 | 5 947 | - | - | - | graf |
| 199411 | 30.00 | 39.00 | 1 530 | - | - | - | graf |
| 199410 | 39.00 | 54.00 | 765 | - | - | - | graf |
| 199409 | 27.00 | 46.00 | 14 058 | - | - | - | graf |
| 199408 | 51.00 | 57.00 | 0 | - | - | - | graf |
| 199407 | 64.00 | 64.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 58.00 | 110.00 | 1 990 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 122.00 | 122.00 | 12 200 | - | - | - | graf |
| 199402 | 135.00 | 163.00 | 9 300 | - | - | - | graf |
| 199401 | 165.00 | 182.00 | 165 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 150.00 | 150.00 | 300 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
