UNION CUKR - monthly total volumes, min and max prices
Short and summary info about UNION CUKR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 47.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.06.1997 | 19.58 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 889 069.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.1998 | 24.00 |
| First price | 10.01.1995 | 69.50 |
| Historic min | 03.07.1997 | 20.00 |
| Historic max | 12.12.1995 | 130.30 |
| Total volume | 1 409 744.00 | |
| UNION CUKR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 22.00 | 24.00 | 1 584 | graf |
| 199808 | - | - | - | 21.00 | 26.00 | 402 | graf |
| 199807 | - | - | - | 25.00 | 34.00 | 11 420 | graf |
| 199806 | - | - | - | 32.00 | 38.00 | 4 674 | graf |
| 199805 | - | - | - | 33.00 | 38.00 | 44 081 | graf |
| 199804 | - | - | - | 23.00 | 39.00 | 10 312 | graf |
| 199803 | - | - | - | 27.00 | 29.00 | 9 038 | graf |
| 199802 | - | - | - | 27.00 | 29.00 | 11 650 | graf |
| 199801 | - | - | - | 25.00 | 29.00 | 3 016 | graf |
| 199712 | - | - | - | 25.00 | 50.00 | 2 134 | graf |
| 199711 | - | - | - | 39.00 | 70.00 | 22 946 | graf |
| 199710 | - | - | - | 58.00 | 70.00 | 106 366 | graf |
| 199709 | 25.00 | 50.00 | 19 321 | 24.00 | 70.00 | 24 980 | graf |
| 199708 | 25.00 | 25.00 | 3 380 | 21.00 | 22.00 | 3 606 | graf |
| 199707 | 21.00 | 26.00 | 1 235 | 20.00 | 23.00 | 1 998 | graf |
| 199706 | 20.00 | 22.00 | 1 220 | 22.00 | 25.00 | 4 466 | graf |
| 199705 | 20.00 | 33.00 | 7 926 | 27.00 | 30.00 | 6 584 | graf |
| 199704 | 33.00 | 43.00 | 15 408 | 31.00 | 39.00 | 17 435 | graf |
| 199703 | 32.00 | 43.00 | 9 374 | 33.00 | 47.00 | 10 251 | graf |
| 199702 | 43.00 | 50.00 | 32 511 | 41.00 | 55.00 | 30 164 | graf |
| 199701 | 42.00 | 52.00 | 9 416 | 50.00 | 60.00 | 15 943 | graf |
| 199612 | 49.00 | 61.00 | 17 746 | 47.00 | 60.00 | 23 134 | graf |
| 199611 | 51.00 | 60.00 | 11 495 | 49.00 | 60.00 | 24 793 | graf |
| 199610 | 60.00 | 87.00 | 55 021 | 47.00 | 82.00 | 34 119 | graf |
| 199609 | 82.00 | 102.00 | 118 745 | 67.00 | 90.00 | 32 079 | graf |
| 199608 | 60.00 | 86.00 | 89 833 | 65.00 | 85.00 | 46 656 | graf |
| 199607 | 52.00 | 77.00 | 38 118 | 54.00 | 82.00 | 44 142 | graf |
| 199606 | 68.00 | 87.00 | 50 332 | 59.00 | 89.00 | 30 830 | graf |
| 199605 | 90.00 | 105.00 | 195 703 | 77.00 | 100.00 | 77 529 | graf |
| 199604 | 83.00 | 135.00 | 245 440 | 77.00 | 126.00 | 93 529 | graf |
| 199603 | 101.00 | 140.00 | 519 035 | 89.00 | 125.00 | 122 492 | graf |
| 199602 | 129.00 | 145.00 | 670 713 | 115.00 | 127.00 | 135 656 | graf |
| 199601 | 120.00 | 140.00 | 225 892 | 115.00 | 127.00 | 79 628 | graf |
| 199512 | 122.00 | 135.00 | 340 045 | 101.00 | 130.00 | 111 392 | graf |
| 199511 | 80.00 | 130.00 | 862 097 | 71.00 | 117.00 | 92 008 | graf |
| 199510 | 50.00 | 88.00 | 265 086 | 51.00 | 77.00 | 13 162 | graf |
| 199509 | 50.00 | 58.00 | 22 612 | 45.00 | 60.00 | 15 984 | graf |
| 199508 | 47.00 | 70.00 | 25 575 | 46.00 | 60.00 | 23 000 | graf |
| 199507 | 50.00 | 86.00 | 47 924 | 44.00 | 65.00 | 11 184 | graf |
| 199506 | 43.00 | 69.00 | 55 624 | 45.00 | 60.00 | 6 646 | graf |
| 199505 | 55.00 | 77.00 | 122 722 | 36.00 | 60.00 | 10 038 | graf |
| 199504 | 46.00 | 56.00 | 23 144 | 35.00 | 49.00 | 7 414 | graf |
| 199503 | 37.00 | 65.00 | 9 782 | 44.00 | 48.00 | 336 | graf |
| 199502 | 69.00 | 69.00 | 2 469 | 55.00 | 72.00 | 5 030 | graf |
| 199501 | 68.00 | 77.00 | 90 161 | 54.00 | 71.00 | 25 913 | graf |
| 199412 | 56.00 | 68.00 | 7 545 | - | - | - | graf |
| 199411 | 59.00 | 80.00 | 18 111 | - | - | - | graf |
| 199410 | 76.00 | 100.00 | 37 756 | - | - | - | graf |
| 199409 | 100.00 | 110.00 | 84 197 | - | - | - | graf |
| 199408 | 76.00 | 115.00 | 67 713 | - | - | - | graf |
| 199407 | 63.00 | 94.00 | 14 592 | - | - | - | graf |
| 199406 | 62.00 | 95.00 | 23 168 | - | - | - | graf |
| 199405 | 67.00 | 100.00 | 41 482 | - | - | - | graf |
| 199404 | 73.00 | 129.00 | 23 439 | - | - | - | graf |
| 199403 | 98.00 | 129.00 | 49 675 | - | - | - | graf |
| 199402 | 121.00 | 172.00 | 39 586 | - | - | - | graf |
| 199401 | 108.00 | 191.00 | 27 053 | - | - | - | graf |
| 199312 | 120.00 | 150.00 | 56 190 | - | - | - | graf |
| 199311 | 112.00 | 220.00 | 75 772 | - | - | - | graf |
| 199310 | 166.00 | 324.00 | 30 864 | - | - | - | graf |
| 199309 | 125.00 | 270.00 | 34 568 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
