VAGÓNKA ČESKÁ LÍPA - monthly total volumes, min and max prices
Short and summary info about VAGÓNKA ČESKÁ LÍPA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.1997 | 69.21 |
| First price | 01.03.1995 | 260.00 |
| Historic min | 14.04.1997 | 30.33 |
| Historic max | 02.03.1995 | 338.00 |
| Total volume | 9 193 042.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.05.1997 | 36.00 |
| First price | 28.03.1995 | 147.30 |
| Historic min | 24.03.1997 | 27.30 |
| Historic max | 27.02.1996 | 272.00 |
| Total volume | 2 241 935.20 | |
| VAGÓNKA ČESKÁ LÍPA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | - | - | 0 | graf |
| 200110 | - | - | - | - | - | 0 | graf |
| 200109 | - | - | - | - | - | 0 | graf |
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200011 | - | - | - | - | - | 0 | graf |
| 200010 | - | - | - | - | - | 0 | graf |
| 200009 | - | - | - | - | - | 0 | graf |
| 200008 | - | - | - | - | - | 0 | graf |
| 200007 | - | - | - | - | - | 0 | graf |
| 200006 | - | - | - | - | - | 0 | graf |
| 200005 | - | - | - | - | - | 0 | graf |
| 200004 | - | - | - | - | - | 0 | graf |
| 200003 | - | - | - | - | - | 0 | graf |
| 200002 | - | - | - | - | - | 0 | graf |
| 200001 | - | - | - | - | - | 0 | graf |
| 199912 | - | - | - | - | - | 0 | graf |
| 199911 | - | - | - | - | - | 0 | graf |
| 199910 | - | - | - | - | - | 0 | graf |
| 199909 | - | - | - | - | - | 0 | graf |
| 199908 | - | - | - | - | - | 0 | graf |
| 199907 | - | - | - | - | - | 0 | graf |
| 199906 | - | - | - | - | - | 0 | graf |
| 199905 | - | - | - | - | - | 0 | graf |
| 199904 | - | - | - | - | - | 0 | graf |
| 199903 | - | - | - | - | - | 0 | graf |
| 199902 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | - | - | 0 | graf |
| 199812 | - | - | - | - | - | 0 | graf |
| 199811 | - | - | - | - | - | 0 | graf |
| 199810 | - | - | - | - | - | 0 | graf |
| 199809 | - | - | - | - | - | 0 | graf |
| 199808 | - | - | - | - | - | 0 | graf |
| 199807 | - | - | - | - | - | 0 | graf |
| 199806 | - | - | - | - | - | 0 | graf |
| 199805 | - | - | - | - | - | 0 | graf |
| 199804 | - | - | - | - | - | 0 | graf |
| 199803 | - | - | - | - | - | 0 | graf |
| 199802 | - | - | - | - | - | 0 | graf |
| 199801 | - | - | - | - | - | 0 | graf |
| 199712 | - | - | - | - | - | 0 | graf |
| 199711 | - | - | - | - | - | 0 | graf |
| 199710 | - | - | - | - | - | 0 | graf |
| 199709 | - | - | - | - | - | 0 | graf |
| 199708 | - | - | - | - | - | 0 | graf |
| 199707 | - | - | - | - | - | 0 | graf |
| 199706 | 35.00 | 69.00 | 420 | - | - | 0 | graf |
| 199705 | 33.00 | 43.00 | 7 334 | 33.00 | 36.00 | 0 | graf |
| 199704 | 30.00 | 35.00 | 9 212 | 30.00 | 36.00 | 9 066 | graf |
| 199703 | 37.00 | 56.00 | 7 596 | 27.00 | 52.00 | 14 491 | graf |
| 199702 | 55.00 | 61.00 | 5 402 | 47.00 | 58.00 | 7 791 | graf |
| 199701 | 61.00 | 97.00 | 18 176 | 58.00 | 95.00 | 11 724 | graf |
| 199612 | 88.00 | 221.00 | 9 548 | 87.00 | 240.00 | 3 366 | graf |
| 199611 | 214.00 | 248.00 | 243 537 | 218.00 | 250.00 | 238 648 | graf |
| 199610 | 110.00 | 226.00 | 116 924 | 132.00 | 238.00 | 82 850 | graf |
| 199609 | 86.00 | 123.00 | 43 216 | 100.00 | 122.00 | 51 172 | graf |
| 199608 | 87.00 | 115.00 | 26 371 | 55.00 | 100.00 | 11 048 | graf |
| 199607 | 115.00 | 157.00 | 13 639 | 66.00 | 167.00 | 14 500 | graf |
| 199606 | 111.00 | 190.00 | 105 943 | 106.00 | 200.00 | 11 142 | graf |
| 199605 | 106.00 | 250.00 | 374 210 | 96.00 | 243.00 | 119 482 | graf |
| 199604 | 185.00 | 250.00 | 1 307 350 | 184.00 | 251.00 | 277 841 | graf |
| 199603 | 152.00 | 214.00 | 310 306 | 153.00 | 221.00 | 142 138 | graf |
| 199602 | 225.00 | 261.00 | 1 108 348 | 212.00 | 272.00 | 346 873 | graf |
| 199601 | 198.00 | 241.00 | 683 817 | 176.00 | 245.00 | 101 901 | graf |
| 199512 | 198.00 | 209.00 | 259 892 | 180.00 | 220.00 | 76 088 | graf |
| 199511 | 191.00 | 220.00 | 879 888 | 185.00 | 206.00 | 129 374 | graf |
| 199510 | 200.00 | 220.00 | 707 785 | 177.00 | 211.00 | 122 273 | graf |
| 199509 | 192.00 | 220.00 | 528 544 | 172.00 | 207.00 | 81 662 | graf |
| 199508 | 210.00 | 220.00 | 501 927 | 162.00 | 190.00 | 38 663 | graf |
| 199507 | 195.00 | 210.00 | 190 423 | 178.00 | 210.00 | 122 974 | graf |
| 199506 | 209.00 | 225.00 | 474 452 | 158.00 | 205.00 | 107 340 | graf |
| 199505 | 200.00 | 210.00 | 649 280 | 171.00 | 205.00 | 15 550 | graf |
| 199504 | 162.00 | 195.00 | 488 030 | 142.00 | 179.00 | 89 352 | graf |
| 199503 | 117.00 | 338.00 | 121 472 | 143.00 | 158.00 | 14 628 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
