VAL.PIL.A NÁB.POD. - monthly total volumes, min and max prices
Short and summary info about VAL.PIL.A NÁB.POD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.01.1997 | 13.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 316 517.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.2001 | 2.60 |
| First price | 10.01.1995 | 113.00 |
| Historic min | 03.06.1999 | 1.00 |
| Historic max | 24.01.1996 | 114.00 |
| Total volume | 358 786.30 | |
| VAL.PIL.A NÁB.POD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 1.00 | 3.00 | 99 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 2.00 | 2 747 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 3.00 | 438 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 40 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 7 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 287 | graf |
| 199808 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 2.00 | 3 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 2.00 | 62 | graf |
| 199803 | - | - | - | 2.00 | 3.00 | 60 | graf |
| 199802 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 18 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 581 | graf |
| 199709 | - | - | - | 2.00 | 4.00 | 358 | graf |
| 199708 | - | - | - | 5.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199706 | - | - | - | 15.00 | 15.00 | 2 205 | graf |
| 199705 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199704 | - | - | - | 14.00 | 15.00 | 4 978 | graf |
| 199703 | 21.00 | 29.00 | 635 | 14.00 | 15.00 | 982 | graf |
| 199702 | 13.00 | 20.00 | 0 | 13.00 | 14.00 | 650 | graf |
| 199701 | 13.00 | 20.00 | 805 | 13.00 | 24.00 | 78 | graf |
| 199612 | 21.00 | 25.00 | 0 | 24.00 | 27.00 | 0 | graf |
| 199611 | 25.00 | 35.00 | 1 679 | 27.00 | 37.00 | 6 494 | graf |
| 199610 | 35.00 | 48.00 | 0 | 37.00 | 56.00 | 4 335 | graf |
| 199609 | 30.00 | 48.00 | 956 | 53.00 | 60.00 | 17 326 | graf |
| 199608 | 29.00 | 60.00 | 3 112 | 53.00 | 65.00 | 6 342 | graf |
| 199607 | 58.00 | 110.00 | 6 300 | 71.00 | 91.00 | 11 812 | graf |
| 199606 | 110.00 | 110.00 | 30 800 | 88.00 | 100.00 | 39 619 | graf |
| 199605 | 110.00 | 121.00 | 72 424 | 81.00 | 101.00 | 16 622 | graf |
| 199604 | 73.00 | 107.00 | 14 617 | 78.00 | 90.00 | 19 983 | graf |
| 199603 | 68.00 | 83.00 | 15 761 | 83.00 | 89.00 | 35 727 | graf |
| 199602 | 62.00 | 85.00 | 18 522 | 85.00 | 113.00 | 42 676 | graf |
| 199601 | 85.00 | 93.00 | 11 227 | 90.00 | 114.00 | 31 123 | graf |
| 199512 | 77.00 | 93.00 | 7 072 | 79.00 | 93.00 | 22 564 | graf |
| 199511 | 76.00 | 90.00 | 38 443 | 57.00 | 85.00 | 21 020 | graf |
| 199510 | 61.00 | 76.00 | 7 119 | 50.00 | 62.00 | 12 787 | graf |
| 199509 | 35.00 | 61.00 | 14 055 | 45.00 | 50.00 | 5 344 | graf |
| 199508 | 35.00 | 35.00 | 0 | 41.00 | 47.00 | 646 | graf |
| 199507 | 35.00 | 41.00 | 0 | 43.00 | 45.00 | 903 | graf |
| 199506 | 41.00 | 41.00 | 5 166 | 41.00 | 43.00 | 3 976 | graf |
| 199505 | 40.00 | 41.00 | 2 460 | 43.00 | 43.00 | 3 385 | graf |
| 199504 | 27.00 | 38.00 | 1 646 | 36.00 | 50.00 | 630 | graf |
| 199503 | 30.00 | 56.00 | 273 | 50.00 | 50.00 | 750 | graf |
| 199502 | 59.00 | 80.00 | 240 | 55.00 | 70.00 | 35 909 | graf |
| 199501 | 41.00 | 80.00 | 3 856 | 54.00 | 113.00 | 5 220 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 39.00 | 59.00 | 1 613 | - | - | - | graf |
| 199410 | 62.00 | 72.00 | 558 | - | - | - | graf |
| 199409 | 76.00 | 76.00 | 2 964 | - | - | - | graf |
| 199408 | 76.00 | 113.00 | 3 507 | - | - | - | graf |
| 199407 | 94.00 | 104.00 | 936 | - | - | - | graf |
| 199406 | 93.00 | 105.00 | 570 | - | - | - | graf |
| 199405 | 104.00 | 180.00 | 8 641 | - | - | - | graf |
| 199404 | 142.00 | 200.00 | 5 880 | - | - | - | graf |
| 199403 | 130.00 | 175.00 | 8 672 | - | - | - | graf |
| 199402 | 128.00 | 160.00 | 2 880 | - | - | - | graf |
| 199401 | 135.00 | 163.00 | 2 228 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 125.00 | 150.00 | 900 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
