VAMBERECKÉ MASO UZ - monthly total volumes, min and max prices
Short and summary info about VAMBERECKÉ MASO UZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.00 |
| First price | 03.03.1995 | 240.00 |
| Historic min | 28.05.1997 | 18.88 |
| Historic max | 06.03.1996 | 283.00 |
| Total volume | 3 784 751.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.2001 | 35.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 20.05.1997 | 20.10 |
| Historic max | 19.10.1995 | 243.00 |
| Total volume | 6 276 742.80 | |
| VAMBERECKÉ MASO UZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 200005 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 48.00 | 60.00 | 10 656 | graf |
| 200003 | - | - | - | 50.00 | 60.00 | 30 240 | graf |
| 200002 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 200001 | - | - | - | 60.00 | 73.00 | 3 942 | graf |
| 199912 | - | - | - | 51.00 | 74.00 | 4 059 244 | graf |
| 199911 | - | - | - | 25.00 | 46.00 | 13 100 | graf |
| 199910 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199909 | - | - | - | 26.00 | 27.00 | 2 190 | graf |
| 199908 | - | - | - | 27.00 | 30.00 | 133 230 | graf |
| 199907 | - | - | - | 26.00 | 30.00 | 68 346 | graf |
| 199906 | - | - | - | 27.00 | 27.00 | 9 720 | graf |
| 199905 | - | - | - | 26.00 | 30.00 | 6 482 | graf |
| 199904 | - | - | - | 29.00 | 30.00 | 5 910 | graf |
| 199903 | - | - | - | 29.00 | 33.00 | 6 870 | graf |
| 199902 | - | - | - | 28.00 | 31.00 | 93 256 | graf |
| 199901 | - | - | - | 29.00 | 29.00 | 31 889 | graf |
| 199812 | - | - | - | 28.00 | 29.00 | 7 780 | graf |
| 199811 | - | - | - | 26.00 | 28.00 | 11 063 | graf |
| 199810 | - | - | - | 27.00 | 29.00 | 7 881 | graf |
| 199809 | - | - | - | 27.00 | 29.00 | 2 763 | graf |
| 199808 | - | - | - | 27.00 | 34.00 | 7 554 | graf |
| 199807 | - | - | - | 30.00 | 38.00 | 12 401 | graf |
| 199806 | - | - | - | 32.00 | 75.00 | 31 018 | graf |
| 199805 | - | - | - | 26.00 | 42.00 | 6 648 | graf |
| 199804 | - | - | - | 24.00 | 26.00 | 4 556 | graf |
| 199803 | - | - | - | 22.00 | 25.00 | 9 112 | graf |
| 199802 | - | - | - | 25.00 | 38.00 | 14 064 | graf |
| 199801 | - | - | - | 36.00 | 40.00 | 10 424 | graf |
| 199712 | - | - | - | 31.00 | 40.00 | 16 974 | graf |
| 199711 | - | - | - | 32.00 | 49.00 | 8 750 | graf |
| 199710 | - | - | - | 30.00 | 36.00 | 14 420 | graf |
| 199709 | 33.00 | 36.00 | 9 572 | 30.00 | 35.00 | 17 429 | graf |
| 199708 | 33.00 | 33.00 | 2 347 | 30.00 | 34.00 | 12 401 | graf |
| 199707 | 24.00 | 33.00 | 0 | 24.00 | 33.00 | 14 334 | graf |
| 199706 | 20.00 | 24.00 | 603 | 25.00 | 26.00 | 2 860 | graf |
| 199705 | 19.00 | 33.00 | 5 183 | 20.00 | 28.00 | 8 493 | graf |
| 199704 | 34.00 | 48.00 | 15 238 | 27.00 | 42.00 | 15 506 | graf |
| 199703 | 40.00 | 60.00 | 6 159 | 46.00 | 70.00 | 5 500 | graf |
| 199702 | 41.00 | 60.00 | 24 904 | 32.00 | 55.00 | 8 300 | graf |
| 199701 | 42.00 | 60.00 | 5 752 | 49.00 | 58.00 | 16 235 | graf |
| 199612 | 49.00 | 63.00 | 23 237 | 45.00 | 74.00 | 17 562 | graf |
| 199611 | 62.00 | 93.00 | 37 030 | 63.00 | 88.00 | 30 725 | graf |
| 199610 | 98.00 | 120.00 | 33 284 | 81.00 | 109.00 | 24 597 | graf |
| 199609 | 96.00 | 152.00 | 48 429 | 101.00 | 140.00 | 47 690 | graf |
| 199608 | 113.00 | 229.00 | 340 123 | 100.00 | 227.00 | 167 078 | graf |
| 199607 | 100.00 | 190.00 | 95 329 | 90.00 | 152.00 | 34 092 | graf |
| 199606 | 100.00 | 140.00 | 49 885 | 96.00 | 125.00 | 35 966 | graf |
| 199605 | 140.00 | 176.00 | 252 691 | 113.00 | 153.00 | 37 912 | graf |
| 199604 | 152.00 | 215.00 | 106 789 | 135.00 | 200.00 | 43 387 | graf |
| 199603 | 191.00 | 283.00 | 845 188 | 163.00 | 234.00 | 279 175 | graf |
| 199602 | 152.00 | 237.00 | 406 050 | 131.00 | 184.00 | 135 416 | graf |
| 199601 | 163.00 | 190.00 | 10 083 | 135.00 | 182.00 | 49 764 | graf |
| 199512 | 182.00 | 190.00 | 45 780 | 177.00 | 193.00 | 30 798 | graf |
| 199511 | 190.00 | 200.00 | 246 340 | 169.00 | 200.00 | 195 784 | graf |
| 199510 | 180.00 | 250.00 | 279 521 | 180.00 | 243.00 | 90 877 | graf |
| 199509 | 147.00 | 207.00 | 257 909 | 149.00 | 214.00 | 66 859 | graf |
| 199508 | 143.00 | 165.00 | 132 893 | 130.00 | 153.00 | 55 879 | graf |
| 199507 | 143.00 | 159.00 | 153 103 | 135.00 | 150.00 | 68 160 | graf |
| 199506 | 124.00 | 162.00 | 72 234 | 125.00 | 147.00 | 65 710 | graf |
| 199505 | 116.00 | 247.00 | 90 943 | 143.00 | 169.00 | 10 368 | graf |
| 199504 | 130.00 | 205.00 | 146 274 | 105.00 | 170.00 | 39 192 | graf |
| 199503 | 112.00 | 240.00 | 17 430 | 90.00 | 101.00 | 8 208 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
