VĚDVÝZ.UHEL.ÚSTAV - monthly total volumes, min and max prices
Short and summary info about VĚDVÝZ.UHEL.ÚSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 21.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 962 347.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 37.10 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 17.02.1998 | 18.00 |
| Historic max | 24.11.1995 | 159.00 |
| Total volume | 2 120 182.40 | |
| VĚDVÝZ.UHEL.ÚSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199911 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 37.00 | 40.00 | 10 915 | graf |
| 199909 | - | - | - | 33.00 | 37.00 | 4 131 | graf |
| 199908 | - | - | - | 34.00 | 36.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 53.00 | 1 178 | graf |
| 199905 | - | - | - | 49.00 | 63.00 | 448 | graf |
| 199904 | - | - | - | 48.00 | 63.00 | 1 320 | graf |
| 199903 | - | - | - | 57.00 | 120.00 | 92 006 | graf |
| 199902 | - | - | - | 100.00 | 120.00 | 94 523 | graf |
| 199901 | - | - | - | 100.00 | 130.00 | 14 686 | graf |
| 199812 | - | - | - | 39.00 | 130.00 | 158 345 | graf |
| 199811 | - | - | - | 33.00 | 135.00 | 143 069 | graf |
| 199810 | - | - | - | 87.00 | 132.00 | 18 682 | graf |
| 199809 | - | - | - | 80.00 | 145.00 | 221 114 | graf |
| 199808 | - | - | - | 61.00 | 88.00 | 30 708 | graf |
| 199807 | - | - | - | 45.00 | 80.00 | 3 110 | graf |
| 199806 | - | - | - | 52.00 | 57.00 | 6 500 | graf |
| 199805 | - | - | - | 56.00 | 98.00 | 138 666 | graf |
| 199804 | - | - | - | 66.00 | 68.00 | 80 440 | graf |
| 199803 | - | - | - | 31.00 | 100.00 | 469 454 | graf |
| 199802 | - | - | - | 18.00 | 29.00 | 3 094 | graf |
| 199801 | - | - | - | 19.00 | 23.00 | 4 304 | graf |
| 199712 | - | - | - | 23.00 | 27.00 | 5 909 | graf |
| 199711 | - | - | - | 26.00 | 27.00 | 3 873 | graf |
| 199710 | - | - | - | 27.00 | 30.00 | 2 175 | graf |
| 199709 | - | - | - | 29.00 | 30.00 | 2 881 | graf |
| 199708 | - | - | - | 29.00 | 30.00 | 2 436 | graf |
| 199707 | - | - | - | 28.00 | 31.00 | 168 | graf |
| 199706 | - | - | - | 26.00 | 29.00 | 1 974 | graf |
| 199705 | 21.00 | 25.00 | 1 177 | 25.00 | 29.00 | 32 982 | graf |
| 199704 | 21.00 | 25.00 | 0 | 25.00 | 30.00 | 8 138 | graf |
| 199703 | 25.00 | 29.00 | 3 025 | 29.00 | 36.00 | 10 864 | graf |
| 199702 | 25.00 | 36.00 | 2 910 | 36.00 | 36.00 | 432 | graf |
| 199701 | 30.00 | 37.00 | 2 164 | 35.00 | 40.00 | 5 194 | graf |
| 199612 | 33.00 | 41.00 | 820 | 40.00 | 48.00 | 3 721 | graf |
| 199611 | 45.00 | 50.00 | 0 | 40.00 | 49.00 | 31 483 | graf |
| 199610 | 41.00 | 50.00 | 1 363 | 43.00 | 45.00 | 6 295 | graf |
| 199609 | 45.00 | 60.00 | 14 232 | 45.00 | 48.00 | 14 175 | graf |
| 199608 | 45.00 | 45.00 | 4 500 | 24.00 | 47.00 | 2 928 | graf |
| 199607 | 45.00 | 75.00 | 1 567 | 47.00 | 51.00 | 8 903 | graf |
| 199606 | 75.00 | 75.00 | 13 725 | 48.00 | 62.00 | 5 477 | graf |
| 199605 | 66.00 | 75.00 | 3 750 | 46.00 | 56.00 | 12 446 | graf |
| 199604 | 51.00 | 63.00 | 3 631 | 45.00 | 53.00 | 9 456 | graf |
| 199603 | 44.00 | 51.00 | 8 697 | 51.00 | 65.00 | 4 581 | graf |
| 199602 | 44.00 | 66.00 | 10 530 | 65.00 | 97.00 | 10 606 | graf |
| 199601 | 69.00 | 90.00 | 15 093 | 63.00 | 80.00 | 8 150 | graf |
| 199512 | 90.00 | 106.00 | 16 110 | 66.00 | 96.00 | 20 668 | graf |
| 199511 | 112.00 | 137.00 | 170 536 | 106.00 | 159.00 | 191 488 | graf |
| 199510 | 85.00 | 128.00 | 62 353 | 101.00 | 125.00 | 68 686 | graf |
| 199509 | 102.00 | 113.00 | 42 429 | 106.00 | 116.00 | 45 380 | graf |
| 199508 | 119.00 | 125.00 | 86 504 | 104.00 | 126.00 | 54 042 | graf |
| 199507 | 119.00 | 155.00 | 342 759 | 85.00 | 113.00 | 0 | graf |
| 199506 | 57.00 | 113.00 | 48 979 | 57.00 | 81.00 | 10 535 | graf |
| 199505 | 55.00 | 60.00 | 1 055 | 57.00 | 63.00 | 17 163 | graf |
| 199504 | 54.00 | 61.00 | 17 193 | 55.00 | 60.00 | 20 277 | graf |
| 199503 | 57.00 | 90.00 | 15 691 | 60.00 | 60.00 | 0 | graf |
| 199502 | 91.00 | 95.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199501 | - | - | 0 | 80.00 | 80.00 | 0 | graf |
| 199412 | 71.00 | 86.00 | 1 775 | - | - | - | graf |
| 199411 | 71.00 | 71.00 | 2 775 | - | - | - | graf |
| 199410 | 74.00 | 75.00 | 8 606 | - | - | - | graf |
| 199409 | 70.00 | 70.00 | 910 | - | - | - | graf |
| 199408 | 70.00 | 91.00 | 210 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 108.00 | 133.00 | 36 600 | - | - | - | graf |
| 199402 | 148.00 | 250.00 | 678 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
