VINOVA MUTĚNICE - monthly total volumes, min and max prices
Short and summary info about VINOVA MUTĚNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 105.00 |
| First price | 12.10.1993 | 1 085.00 |
| Historic min | 13.05.1996 | 59.05 |
| Historic max | 12.10.1993 | 1 085.00 |
| Total volume | 184 257.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.04.1999 | 11.00 |
| First price | 10.01.1995 | 137.00 |
| Historic min | 05.02.1999 | 1.00 |
| Historic max | 14.04.1998 | 264.00 |
| Total volume | 165 987.00 | |
| VINOVA MUTĚNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 20.00 | 217 | graf |
| 199811 | - | - | - | 20.00 | 48.00 | 329 | graf |
| 199810 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199809 | - | - | - | 60.00 | 66.00 | 540 | graf |
| 199808 | - | - | - | 66.00 | 86.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 103.00 | 0 | graf |
| 199806 | - | - | - | 103.00 | 159.00 | 0 | graf |
| 199805 | - | - | - | 96.00 | 207.00 | 1 213 | graf |
| 199804 | - | - | - | 200.00 | 264.00 | 1 940 | graf |
| 199803 | - | - | - | 132.00 | 245.00 | 6 140 | graf |
| 199802 | - | - | - | 138.00 | 212.00 | 13 861 | graf |
| 199801 | - | - | - | 140.00 | 212.00 | 6 976 | graf |
| 199712 | - | - | - | 69.00 | 136.00 | 2 196 | graf |
| 199711 | - | - | - | 73.00 | 145.00 | 15 379 | graf |
| 199710 | - | - | - | 73.00 | 154.00 | 2 436 | graf |
| 199709 | - | - | - | 135.00 | 154.00 | 10 521 | graf |
| 199708 | - | - | - | 140.00 | 140.00 | 3 920 | graf |
| 199707 | - | - | - | 133.00 | 145.00 | 931 | graf |
| 199706 | - | - | - | 108.00 | 165.00 | 27 967 | graf |
| 199705 | - | - | - | 57.00 | 99.00 | 518 | graf |
| 199704 | - | - | - | 79.00 | 80.00 | 2 960 | graf |
| 199703 | 77.00 | 105.00 | 11 813 | 76.00 | 86.00 | 1 572 | graf |
| 199702 | 77.00 | 93.00 | 4 080 | 71.00 | 80.00 | 1 071 | graf |
| 199701 | 66.00 | 90.00 | 1 882 | 64.00 | 100.00 | 2 014 | graf |
| 199612 | 90.00 | 111.00 | 3 996 | 77.00 | 100.00 | 1 024 | graf |
| 199611 | 100.00 | 111.00 | 15 018 | 67.00 | 86.00 | 1 547 | graf |
| 199610 | 73.00 | 100.00 | 11 190 | 58.00 | 73.00 | 470 | graf |
| 199609 | 71.00 | 73.00 | 2 463 | 59.00 | 81.00 | 4 546 | graf |
| 199608 | 70.00 | 81.00 | 2 898 | 76.00 | 110.00 | 2 623 | graf |
| 199607 | 70.00 | 73.00 | 788 | 76.00 | 90.00 | 3 874 | graf |
| 199606 | 73.00 | 81.00 | 1 620 | 90.00 | 105.00 | 1 539 | graf |
| 199605 | 59.00 | 81.00 | 8 743 | 50.00 | 101.00 | 4 141 | graf |
| 199604 | 81.00 | 90.00 | 10 890 | 99.00 | 130.00 | 8 264 | graf |
| 199603 | 77.00 | 106.00 | 11 190 | 65.00 | 90.00 | 2 856 | graf |
| 199602 | 71.00 | 80.00 | 5 923 | 65.00 | 144.00 | 520 | graf |
| 199601 | 88.00 | 134.00 | 4 808 | 144.00 | 179.00 | 7 772 | graf |
| 199512 | 111.00 | 149.00 | 11 458 | 125.00 | 181.00 | 543 | graf |
| 199511 | 92.00 | 111.00 | 11 848 | 71.00 | 114.00 | 1 784 | graf |
| 199510 | 94.00 | 120.00 | 5 996 | 59.00 | 71.00 | 4 346 | graf |
| 199509 | 94.00 | 128.00 | 2 913 | 67.00 | 70.00 | 347 | graf |
| 199508 | 60.00 | 116.00 | 3 881 | 58.00 | 93.00 | 766 | graf |
| 199507 | 60.00 | 76.00 | 3 271 | 91.00 | 95.00 | 362 | graf |
| 199506 | 70.00 | 94.00 | 1 608 | 95.00 | 129.00 | 3 530 | graf |
| 199505 | 85.00 | 94.00 | 0 | 129.00 | 205.00 | 645 | graf |
| 199504 | 77.00 | 100.00 | 4 530 | 114.00 | 129.00 | 822 | graf |
| 199503 | 68.00 | 92.00 | 4 899 | 126.00 | 133.00 | 252 | graf |
| 199502 | 88.00 | 112.00 | 2 555 | 131.00 | 137.00 | 4 182 | graf |
| 199501 | 107.00 | 138.00 | 0 | 131.00 | 137.00 | 6 530 | graf |
| 199412 | 145.00 | 145.00 | 4 205 | - | - | - | graf |
| 199411 | 103.00 | 145.00 | 4 406 | - | - | - | graf |
| 199410 | 116.00 | 177.00 | 2 615 | - | - | - | graf |
| 199409 | 186.00 | 293.00 | 5 639 | - | - | - | graf |
| 199408 | 186.00 | 270.00 | 10 038 | - | - | - | graf |
| 199407 | 186.00 | 207.00 | 1 428 | - | - | - | graf |
| 199406 | 230.00 | 230.00 | 690 | - | - | - | graf |
| 199405 | 227.00 | 252.00 | 249 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 243.00 | 309.00 | 3 360 | - | - | - | graf |
| 199402 | 264.00 | 401.00 | 281 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 445.00 | 445.00 | 0 | - | - | - | graf |
| 199311 | 556.00 | 695.00 | 0 | - | - | - | graf |
| 199310 | 868.00 | 1 085.00 | 1 085 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
